Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

Tag Along Diferenciado (ITAG)

B3
Moeda em BRL
29.382,27
-13,26(-0,05%)
Fechado·

Composição do Tag Along ITAG

Potencial Alta

Banco ABC Brasil PN

21,3921,6221,29-0,93%306,6K
aa.aa

BrasilAgro ON

20,9920,9920,60+1,70%225,5K
aa.aa

Rumo ON

19,0519,0718,77+0,79%11,32M
aa.aa

Allos ON

21,2121,5121,15-0,38%1,99M
aa.aa

Marisa ON

1,321,341,31+0,76%123,8K
aa.aa

Azzas 2154 ON

32,7033,7232,20-0,18%2,95M
aa.aa

Banco do Brasil ON

28,9029,2028,80-0,76%20,07M
aa.aa

Bradesco ON

11,8511,9911,77-0,92%5,05M
aa.aa

Bradesco PN 

13,2413,2913,12-0,45%26,61M
aa.aa

Minerva ON

5,455,835,42-6,36%17,65M
aa.aa

Banco Pan PN

7,457,507,33+1,92%880,9K
aa.aa

Bradespar ON

15,2915,4415,26-0,13%41,4K
aa.aa

Bradespar PN

16,1116,2616,05-0,25%2,9M
aa.aa

BRF ON

20,3521,6320,17-5,08%10,5M
aa.aa

Braskem ON

10,4610,6610,39+1,06%22,8K
aa.aa

Braskem PN

10,5710,6210,21+3,02%1,64M
aa.aa

Banrisul PNB

11,5711,7011,45-0,86%811,9K
aa.aa

B3 ON

13,1613,2213,07-0,38%38,49M
aa.aa

CSU Digital

17,1717,1916,72+1,90%25,8K
aa.aa

SYN ON

5,315,315,12+2,51%416K
aa.aa

Cedro PN

21,0021,0020,50+5,37%4,8K
aa.aa

Grazziotin PN

27,3527,4726,90+2,20%5,7K
aa.aa

CPFL ON

37,9838,1937,73-0,05%1,38M
aa.aa

COPEL ON

10,7210,7810,60+0,28%6,74M
aa.aa

COPEL PNB

11,7411,8511,64-0,17%11,97M
aa.aa

Cosan ON

7,737,987,72-0,26%13,74M
aa.aa

Copasa ON

20,7020,7720,45+1,02%1,03M
aa.aa

Cyrela ON

24,9025,0124,57+1,67%5,27M
aa.aa

Dasa ON

1,691,731,68-0,59%301,2K
aa.aa

Direcional ON

37,4637,4636,32+3,14%1,99M
aa.aa

Dexco ON

5,405,525,370,00%2,95M
aa.aa

Ecorodovias ON

6,626,866,53-1,19%2,94M
aa.aa

Embraer ON

66,4667,2762,44+0,80%12,01M
aa.aa

Equatorial ON

35,8136,1135,46+0,03%8,99M
aa.aa

YDUQS ON

15,3715,9115,12+0,39%4,54M
aa.aa

Eternit ON

4,514,604,500,00%41,3K
aa.aa

Even ON

5,665,735,58+0,18%866,2K
aa.aa

Eztec ON

13,1013,1712,79+2,42%2,41M
aa.aa

Fertilizantes Heringer ON

3,673,703,61+1,66%5,9K
aa.aa

Taurus Armas PN

8,138,298,01+1,50%363,9K
aa.aa

Fleury ON

12,8412,9812,83-0,31%1,69M
aa.aa

Metalfrio ON

277,05277,05277,05+1,85%100
aa.aa

Gafisa ON

1,251,341,25-4,58%4,28M
aa.aa

Gerdau ON

14,7514,9114,65+0,07%20,2K
aa.aa

Gerdau PN

14,7815,0814,78-0,27%7,31M
aa.aa

Metalúrgica Gerdau ON

8,538,658,52+0,24%20,8K
aa.aa

Metalúrgica Gerdau PN

8,268,428,25+0,12%8,32M
aa.aa

Grendene ON

5,455,515,36+1,30%1,87M
aa.aa

Helbor ON

2,292,312,16+5,53%774,9K
aa.aa

Prio ON

36,9737,5136,23+4,23%16,18M
aa.aa

Hypera ON

23,2823,5222,88+2,19%1,99M
aa.aa

Padtec ON

1,091,141,05+0,93%49,8K
aa.aa

IMC ON

1,421,451,32+5,19%851,3K
aa.aa

Inepar ON

2,542,572,20+10,92%131,7K
aa.aa

Inepar PN

1,911,991,69+13,02%153,3K
aa.aa

Itaúsa PN

10,4510,4910,36-0,29%28,73M
aa.aa

Itaú Unibanco PN

34,6634,8834,42-0,52%17,23M
aa.aa

JBS ON

42,4142,7442,03+0,43%6,08M
aa.aa

JHSF ON

5,025,064,92-0,40%3,01M
aa.aa

Simpar ON

5,045,394,88-0,40%5,07M
aa.aa

Kepler Weber ON

7,537,677,45-0,13%1,89M
aa.aa

Mahle Metal Leve ON

28,6528,9028,490,00%271,2K
aa.aa

Veste ON

6,446,446,32-0,16%200
aa.aa

Log-In ON

22,3622,6422,36+0,04%11,4K
aa.aa

Lopes Brasil ON

1,311,341,31-2,24%201,6K
aa.aa

Lojas Renner ON

14,3114,7914,17-2,32%29,23M
aa.aa

Lupatech ON

1,221,261,210,00%91,5K
aa.aa

M.Dias Branco ON

23,7624,6023,50+0,25%1,1M
aa.aa

Magazine Luiza ON

8,749,078,64-1,35%17,42M
aa.aa

Mills ON

10,1310,2210,02+0,60%402,4K
aa.aa

Eneva ON

13,2513,3413,10+0,08%4,03M
aa.aa

Marfrig ON

20,4520,8920,26-1,49%3,73M
aa.aa

MRV ON

5,815,935,74-0,51%8,15M
aa.aa

Multiplan ON

25,6826,0225,48-0,16%4,09M
aa.aa

Iochpe-Maxion ON

12,4512,7512,33+0,89%654,9K
aa.aa

Natura ON

9,159,379,09-0,76%5,4M
aa.aa

Odontoprev ON

10,5610,8410,53-2,31%1,22M
aa.aa

Petrobras ON

32,2732,6432,16+1,57%9,73M
aa.aa

Petrobras PN

30,1530,3929,96+1,65%52,66M
aa.aa

Profarma ON

7,688,107,44-2,17%455,6K
aa.aa

Banco Pine PN

4,714,744,61+1,73%168,2K
aa.aa

Marcopolo ON

5,325,495,28-2,39%441,5K
aa.aa

Marcopolo PN

6,817,196,81-4,08%14,99M
aa.aa

Positivo ON

5,405,435,23+1,31%1,03M
aa.aa

Porto Seguro ON

43,4243,6443,08+0,02%1,34M
aa.aa

PBG ON

4,034,103,93+0,25%341,3K
aa.aa

Pettenati PN

5,485,545,46-0,54%4,6K
aa.aa

Qualicorp ON

1,951,991,92-1,02%1,82M
aa.aa

Randon PN

8,608,718,530,00%1,63M
aa.aa

RNI ON

3,013,062,84+7,12%11,2K
aa.aa

Localiza ON

42,0043,7041,44-2,46%13,86M
aa.aa

Romi ON

9,119,199,06-0,87%69K
aa.aa

Santander Brasil Unit

28,4528,9228,34-0,87%1,86M
aa.aa

Sabesp ON

114,72115,08113,33+1,16%6,33M
aa.aa

São Carlos ON

17,5817,8717,57+0,17%8,9K
aa.aa

SLC Agrícola ON

19,3219,6019,10+0,89%1,64M
aa.aa

São Martinho ON

19,0319,3118,78+1,28%806,4K
aa.aa

Engie Brasil ON

40,7541,3740,48-0,66%1,47M
aa.aa

Tecnisa ON

1,301,341,30-2,26%58,6K
aa.aa

Technos ON

5,725,725,57+1,78%184,4K
aa.aa

Tegma ON

34,4135,5633,88-1,69%564,9K
aa.aa

TIM ON

19,8719,9118,65+6,77%13,44M
aa.aa

Totvs ON

36,6436,9235,82-1,98%5,54M
aa.aa

Triunfo ON

4,154,354,08-6,11%66,2K
aa.aa

Trisul ON

7,037,056,89+1,88%707,1K
aa.aa

Taesa Unit

35,1935,3635,12-0,54%2,31M
aa.aa

Ultrapar ON

17,5217,6917,26+1,45%3,06M
aa.aa

Terra Santa ON

11,7512,0511,73-0,59%17,9K
aa.aa

Vale ON

53,0053,5852,92+0,08%12,05M
aa.aa

Viver ON

0,930,960,91-2,11%154,6K
aa.aa

Valid ON

25,0525,5024,91+0,32%256,4K
aa.aa

Weg ON

42,9543,3842,72+0,99%6,79M
aa.aa

Santos Brasil ON

13,5213,5513,510,00%4,05M
aa.aa

Grazziotin ON

27,7027,9427,13-0,86%2,1K
aa.aa

Celesc PN

81,1481,3080,03-0,43%500
aa.aa

Taurus Armas ON

8,228,308,10+1,36%14,9K
aa.aa

Cogna ON

2,902,962,85+2,11%50,91M
aa.aa

Raia Drogasil ON

19,4520,1519,21-2,56%7,92M
aa.aa

Unicasa ON

1,611,691,61-4,17%21K
aa.aa

Alupar Unit

29,5229,9929,35-1,01%776,8K
aa.aa

Ânima ON

3,253,433,20-1,22%6,43M
aa.aa

BB Seguridade ON

38,8240,5738,82-7,44%20,32M
aa.aa

CVC Brasil ON

2,062,232,05-5,94%13,95M
aa.aa

Ser Educacional ON

6,176,416,11-0,64%669,5K
aa.aa

Tupy ON

19,6720,5819,42-4,28%752,4K
aa.aa

Biomm ON

9,859,969,85-0,61%8,9K
aa.aa

Klabin Unit

18,6818,7818,52+0,59%4,65M
aa.aa

Rio Paranapanema Energia PN

33,0833,0833,080,00%100
aa.aa

Ouro Fino ON

22,4722,4722,02-0,97%1,8K
aa.aa

Wiz ON

5,916,015,91-1,01%481,4K
aa.aa

Guararapes ON

7,647,907,55-1,55%1,76M
aa.aa

Banrisul ON

12,2112,5912,20-1,69%2,6K
aa.aa

Energisa Unit

44,7545,5244,37-0,80%4,67M
aa.aa

Bahema ON

3,503,503,50-2,51%1,6K
aa.aa

Banestes ON

8,698,808,64-1,25%16,4K
aa.aa

Banestes PN

8,829,018,81-1,01%4,4K
aa.aa

Banese PN

28,7628,7628,76+0,95%2,3K
aa.aa

Dimed ON

9,089,179,03-0,77%241,2K
aa.aa

Irani ON

8,008,047,81+0,25%651,1K
aa.aa

Vulcabras ON

17,6417,8717,16+1,97%1,04M
aa.aa

Casas Bahia ON

5,115,415,02-0,39%2,41M
aa.aa

Allianca Saude e Participacoes

5,415,495,25+0,37%27,7K
aa.aa

Banese ON

30,0030,0030,000,00%100
aa.aa

Movida ON

6,657,456,62-6,21%6,72M
aa.aa

BTG Pactual Unit

37,3637,5237,18-0,29%4,62M
aa.aa

Azul PN

1,441,551,43-1,37%120,25M
aa.aa

Tenda ON

16,4616,4616,01+2,55%829,8K
aa.aa

Carrefour ON

8,688,688,48+2,00%66,02M
aa.aa

Serena Energia ON

9,8910,149,84-1,59%3,36M
aa.aa

IRB Brasil ON

46,4148,3646,41-2,97%706,6K
aa.aa

Camil ON

4,344,524,30-0,69%1,91M
aa.aa

Suzano ON

50,4450,8350,12-0,12%3,07M
aa.aa

Sanepar Unit

29,7630,0529,52-0,30%479,6K
aa.aa

Vibra ON

18,7019,0918,43-0,32%8,63M
aa.aa

Neoenergia ON

21,9422,8221,90-2,83%655,2K
aa.aa

Zamp ON

2,933,132,89-4,87%664,7K
aa.aa

Hapvida ON

2,272,322,24+0,44%47,93M
aa.aa

Log ON

21,0821,3220,67-0,24%257,2K
aa.aa

Grupo SBF ON

10,5510,7910,38-0,38%580K
aa.aa

Vamos ON

4,825,104,76-0,82%7,25M
aa.aa

Vivara ON

22,0522,9121,93-2,00%3,16M
aa.aa

C&A Modas ON

12,8413,0512,65+0,55%1,82M
aa.aa

Banco BMG PN

3,793,843,76-0,79%387,2K
aa.aa

Celesc ON

81,9681,9681,96+2,73%100
aa.aa

Pão de Açúcar ON

3,043,702,70-20,21%108,7M
aa.aa

Priner ON

16,1316,5116,09-1,59%133,6K
aa.aa

Mitre Realty ON

3,613,663,59+0,84%507K
aa.aa

Moura Dubeux ON

16,1016,1815,77+0,94%493,4K
aa.aa

LWSA ON

3,503,613,40-0,28%6,97M
aa.aa

Estapar ON

2,883,072,84-5,57%237K
aa.aa

Ambipar ON

122,00125,98118,50-3,68%60,8K
aa.aa

d1000 ON

5,566,195,34-10,61%391,3K
aa.aa

Lojas Quero-Quero ON

2,662,842,55-3,27%2,98M
aa.aa

Petz ON

4,274,544,23-4,69%5,38M
aa.aa

Cury ON

29,0029,3328,40+1,75%2,1M
aa.aa

Lavvi ON

10,6410,6610,20+3,80%1,03M
aa.aa

Plano & Plano ON

11,9012,1511,75+1,45%933,1K
aa.aa

Pague Menos ON

3,353,473,33+2,76%1,89M
aa.aa

Hidrovias do Brasil ON

2,913,402,79+2,11%7,61M
aa.aa

Melnick ON

3,253,253,19+0,93%167,6K
aa.aa

Grupo Mateus ON

7,687,857,49-0,26%6,61M
aa.aa

JSL ON

6,506,726,28-1,52%477K
aa.aa

Track & Field PN

11,2611,3111,17-0,18%236,7K
aa.aa

Enjoei ON

1,231,261,20-0,81%790,6K
aa.aa

Méliuz ON

6,987,226,54+3,25%6,47M
aa.aa

Alphaville ON

2,062,302,06+0,49%50,3K
aa.aa

Aeris ON

4,374,704,25-1,58%642,2K
aa.aa

Brava ON

18,3718,7518,01+6,74%11,91M
aa.aa

Rede D'Or ON

31,5532,4531,45-1,22%4,09M
aa.aa

Neogrid ON

19,7020,0419,30+0,51%11,5K
aa.aa

Intelbras ON

14,0014,1113,87+0,14%1,56M
aa.aa

Mobly ON

1,031,051,010,00%353,7K
aa.aa

Jalles Machado ON

3,974,063,95+0,51%303,6K
aa.aa

Bemobi ON

18,9218,9418,36+2,16%185,7K
aa.aa

Cruzeiro do Sul ON

3,974,063,91-0,75%144,7K
aa.aa

CSN Mineração ON

6,156,276,05+1,32%5,16M
aa.aa

HBR Realty ON

3,703,783,70+0,27%143,9K
aa.aa

OceanPact ON

5,465,575,46-0,55%271,1K
aa.aa

Eletromídia ON

30,5930,7430,50+0,03%49,7K
aa.aa

Orizon ON

48,0648,2747,76+0,02%558,1K
aa.aa

Assaí ON

9,039,418,91-2,59%9,91M
aa.aa

Blau Farmacêutica ON

13,6813,8813,34-1,08%293K
aa.aa

Viveo ON

1,111,151,11-0,89%1,06M
aa.aa

Mater Dei ON

4,634,654,46+3,12%220,5K
aa.aa

COPEL PNA

11,3911,3911,39+7,86%100
aa.aa

GPS ON

14,8315,1314,79-0,47%1,16M
aa.aa

Caixa Seguridade ON

15,5315,8115,35-1,65%5,78M
aa.aa

Allied ON

7,017,076,96-0,14%26,7K
aa.aa

Boa Safra ON

10,3810,489,98+3,90%1,1M
aa.aa

Vittia ON

4,975,024,91+1,02%71,2K
aa.aa

Kora Saúde ON

8,878,888,870,00%0
aa.aa

Petrorecôncavo ON

13,2113,2512,90+4,26%2,75M
aa.aa

Dotz ON

4,754,754,40+7,47%27,2K
aa.aa

REAG Investimentos

3,233,243,23-3,29%400
aa.aa

Smartfit ON

23,4724,5023,22-3,22%7,67M
aa.aa

Três Tentos ON

15,7415,8115,43+1,29%829,9K
aa.aa

CBA ON

3,894,003,86-0,51%7,03M
aa.aa

Desktop ON

9,299,329,12+1,86%168,5K
aa.aa

Grupo Multi

1,221,281,21-3,17%1,36M
aa.aa

Livetech ON

2,902,902,87-1,02%48,2K
aa.aa

TC ON

6,396,796,39-1,84%24,6K
aa.aa

Unifique ON

3,953,983,84+2,33%544,3K
aa.aa

Armac ON

4,514,684,44-0,66%695,6K
aa.aa

Raizen PN

1,761,801,74-0,56%7,25M
aa.aa

Oncoclinicas ON

5,565,805,52-4,30%1,21M
aa.aa

Wilson Sons ON

17,0917,2017,08+0,47%641,8K
aa.aa

Iguatemi Unit

20,4520,8420,40-0,68%1,36M
aa.aa

Auren ON

8,809,088,75-1,46%5,31M
aa.aa

Banco Pine

4,504,724,50-4,05%3,2K
aa.aa

Brisanet SA ON

2,652,732,65-2,57%218,1K
aa.aa

Automob ON

0,270,280,260,00%4,55M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.