Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 32,82 | 33,00 | 32,17 | +0,77 | +2,40% | 4,14M | 16:49:00 | ||
AES Brasil ON | 10,20 | 10,26 | 10,15 | +0,01 | +0,10% | 971,70K | 16:48:54 | ||
Agrogalaxy ON | 2,22 | 2,69 | 2,05 | +0,22 | +11,00% | 2,34M | 16:48:00 | ||
Allianca Saude e Participacoes | 9,15 | 9,15 | 8,83 | +0,26 | +2,92% | 256,40K | 16:47:14 | ||
Allied ON | 9,57 | 9,69 | 9,48 | +0,07 | +0,74% | 145,10K | 16:48:00 | ||
Allos ON | 24,00 | 24,20 | 23,90 | -0,14 | -0,58% | 1,86M | 16:49:00 | ||
Alper ON | 44,56 | 44,58 | 44,56 | +0,01 | +0,02% | 0,30K | 16:42:33 | ||
Alphaville ON | 4,14 | 4,14 | 4,13 | 0,00 | 0,00% | 1,40K | 16:42:00 | ||
Alupar Unit | 30,60 | 31,04 | 30,56 | -0,36 | -1,16% | 465,00K | 16:48:45 | ||
Ambipar ON | 15,59 | 16,50 | 14,40 | +0,46 | +3,04% | 2,61M | 16:48:00 | ||
Ânima ON | 4,85 | 4,88 | 4,61 | +0,14 | +2,97% | 3,00M | 16:48:57 | ||
Arezzo ON | 64,39 | 65,02 | 62,96 | +0,92 | +1,45% | 1,89M | 16:48:36 | ||
Armac ON | 12,49 | 12,62 | 12,21 | +0,04 | +0,32% | 492,20K | 16:48:00 | ||
Assaí ON | 14,82 | 15,20 | 14,73 | -0,06 | -0,40% | 4,75M | 16:49:00 | ||
Auren ON | 11,91 | 11,94 | 11,81 | +0,08 | +0,68% | 2,39M | 16:48:00 | ||
Azul PN | 13,07 | 14,52 | 13,00 | -1,05 | -7,44% | 19,85M | 16:48:59 | ||
B3 ON | 12,01 | 12,13 | 11,93 | -0,01 | -0,08% | 14,70M | 16:48:43 | ||
Bahema ON | 9,00 | 9,20 | 8,90 | +0,01 | +0,11% | 11,10K | 16:48:45 | ||
Banco ABC Brasil PN | 24,43 | 24,95 | 24,40 | -0,55 | -2,20% | 297,10K | 16:48:58 | ||
Banco BMG PN | 3,48 | 3,50 | 3,45 | -0,02 | -0,57% | 640,70K | 16:48:57 | ||
Banco do Brasil ON | 56,64 | 56,88 | 55,65 | +0,67 | +1,20% | 7,05M | 16:48:59 | ||
Banco Pan PN | 9,49 | 9,86 | 9,45 | -0,37 | -3,75% | 4,75M | 16:48:42 | ||
Banco Pine PN | 4,65 | 4,76 | 4,65 | +0,01 | +0,22% | 212,30K | 16:48:53 | ||
Banese ON | 26,89 | 26,89 | 26,89 | +0,00 | +0,00% | 0 | 20/03 | ||
Banese PN | 23,48 | 23,48 | 22,66 | +0,00 | +0,00% | 0 | 26/03 | ||
Banrisul ON | 13,35 | 13,45 | 13,20 | -0,11 | -0,82% | 5,60K | 16:46:16 | ||
Banrisul PNB | 13,40 | 13,58 | 13,30 | -0,14 | -1,03% | 969,10K | 16:48:41 | ||
BB Seguridade ON | 32,59 | 32,94 | 32,50 | -0,12 | -0,37% | 3,02M | 16:48:44 | ||
Bemobi ON | 13,80 | 13,84 | 13,51 | +0,05 | +0,36% | 329,60K | 16:48:00 | ||
Biomm ON | 9,90 | 9,90 | 8,63 | +0,65 | +7,03% | 54,60K | 16:48:46 | ||
Blau Farmacêutica ON | 12,30 | 12,66 | 12,20 | +0,08 | +0,65% | 195,60K | 16:48:00 | ||
Boa Safra ON | 18,43 | 18,56 | 17,11 | +1,13 | +6,53% | 576,40K | 16:48:00 | ||
Bradesco ON | 12,75 | 12,87 | 12,69 | -0,06 | -0,47% | 4,04M | 16:48:44 | ||
Bradesco PN | 14,30 | 14,48 | 14,22 | -0,06 | -0,42% | 20,16M | 16:48:41 | ||
Bradespar ON | 19,95 | 19,96 | 19,77 | +0,10 | +0,50% | 82,40K | 16:48:37 | ||
Bradespar PN | 20,61 | 20,61 | 20,33 | +0,20 | +0,98% | 3,90M | 16:48:44 | ||
BrasilAgro ON | 24,56 | 25,01 | 24,55 | -0,24 | -0,97% | 246,50K | 16:48:24 | ||
Braskem ON | 25,89 | 26,49 | 25,61 | -0,77 | -2,89% | 17,20K | 16:48:44 | ||
Braskem PN | 26,38 | 27,30 | 26,29 | -1,04 | -3,79% | 3,75M | 16:48:55 | ||
BRF ON | 16,32 | 16,53 | 15,75 | +0,54 | +3,42% | 5,83M | 16:49:00 | ||
Brisanet ON | 4,48 | 4,62 | 4,38 | +0,03 | +0,67% | 695,20K | 16:49:00 | ||
BTG Pactual Unit | 36,54 | 37,10 | 36,46 | -0,56 | -1,51% | 3,86M | 16:48:58 | ||
C&A Modas ON | 10,76 | 10,78 | 10,19 | +0,57 | +5,59% | 4,64M | 16:48:56 | ||
Caixa Seguridade ON | 15,70 | 16,05 | 15,61 | -0,23 | -1,44% | 3,20M | 16:48:00 | ||
Camil ON | 8,93 | 9,19 | 8,74 | +0,15 | +1,71% | 869,20K | 16:48:55 | ||
Carrefour ON | 13,52 | 13,85 | 13,46 | -0,38 | -2,73% | 4,27M | 16:48:42 | ||
Casas Bahia ON | 6,79 | 7,17 | 6,29 | +0,51 | +8,12% | 11,18M | 16:48:58 | ||
CBA ON | 4,09 | 4,17 | 4,08 | -0,06 | -1,45% | 1,54M | 16:48:00 | ||
CCR ON | 13,84 | 13,97 | 13,73 | -0,10 | -0,72% | 3,11M | 16:48:58 | ||
Cedro PN | 28,24 | 30,81 | 28,00 | -3,18 | -10,12% | 6,50K | 16:43:48 | ||
Celesc ON | 65,00 | 65,00 | 64,90 | +0,10 | +0,15% | 0,20K | 16:32:24 | ||
Celesc PN | 67,74 | 67,74 | 66,31 | +0,59 | +0,88% | 2,10K | 16:44:45 | ||
Cielo ON | 5,38 | 5,42 | 5,27 | -0,01 | -0,19% | 18,45M | 16:49:00 | ||
ClearSale ON | 5,17 | 5,20 | 4,90 | +0,08 | +1,57% | 694,00K | 16:49:00 | ||
Cogna ON | 2,40 | 2,44 | 2,35 | +0,02 | +0,84% | 16,07M | 16:49:00 | ||
Copasa ON | 21,70 | 21,88 | 21,41 | +0,04 | +0,18% | 1,04M | 16:48:42 | ||
COPEL ON | 8,60 | 8,79 | 8,56 | -0,17 | -1,94% | 7,34M | 16:48:58 | ||
COPEL PNA | 20,52 | 20,52 | 20,52 | +0,00 | +0,00% | 0 | 22/03 | ||
COPEL PNB | 9,60 | 9,85 | 9,55 | -0,20 | -2,04% | 12,40M | 16:48:36 | ||
Cosan ON | 16,19 | 16,51 | 15,98 | -0,03 | -0,19% | 11,52M | 16:48:41 | ||
Coteminas PN | 1,17 | 1,24 | 1,15 | -0,02 | -1,68% | 126,90K | 16:48:44 | ||
CPFL ON | 34,93 | 35,24 | 34,64 | -0,19 | -0,54% | 2,30M | 16:48:43 | ||
Cruzeiro do Sul ON | 4,87 | 4,90 | 4,59 | +0,24 | +5,18% | 580,00K | 16:48:00 | ||
CSN Mineração ON | 5,36 | 5,42 | 5,21 | +0,05 | +0,94% | 11,74M | 16:49:00 | ||
CSU Digital | 20,57 | 20,98 | 20,31 | +0,09 | +0,44% | 43,30K | 16:48:36 | ||
Cury ON | 20,48 | 20,70 | 20,38 | +0,07 | +0,34% | 1,08M | 16:48:00 | ||
CVC Brasil ON | 2,92 | 3,03 | 2,88 | -0,11 | -3,63% | 53,83M | 16:48:44 | ||
Cyrela ON | 24,96 | 25,44 | 24,83 | -0,14 | -0,56% | 3,72M | 16:49:00 | ||
d1000 ON | 6,79 | 6,90 | 6,74 | +0,12 | +1,80% | 47,70K | 16:38:00 | ||
Dasa ON | 6,19 | 6,95 | 6,03 | -0,87 | -12,32% | 1,28M | 16:49:00 | ||
Desktop ON | 15,10 | 15,19 | 14,89 | +0,09 | +0,60% | 91,90K | 16:48:00 | ||
Dexco ON | 7,71 | 7,78 | 7,66 | -0,08 | -1,03% | 1,60M | 16:49:00 | ||
Dimed ON | 12,14 | 12,23 | 12,03 | +0,01 | +0,08% | 225,70K | 16:48:57 | ||
Direcional ON | 25,56 | 25,74 | 25,35 | +0,11 | +0,43% | 1,24M | 16:48:59 | ||
Dotz ON | 5,95 | 5,99 | 5,85 | 0,00 | 0,00% | 19,50K | 16:26:00 | ||
Ecorodovias ON | 8,20 | 8,35 | 8,12 | -0,06 | -0,73% | 4,33M | 16:48:42 | ||
Eletromídia ON | 18,50 | 18,90 | 18,27 | 0,00 | 0,00% | 141,90K | 16:48:00 | ||
Embraer ON | 33,41 | 33,91 | 32,99 | +0,26 | +0,78% | 6,07M | 16:48:43 | ||
Enauta ON | 29,38 | 29,74 | 28,72 | +0,33 | +1,14% | 1,16M | 16:48:43 | ||
Energisa Unit | 47,96 | 48,10 | 47,58 | +0,15 | +0,31% | 1,45M | 16:48:59 | ||
Eneva ON | 12,78 | 13,05 | 12,73 | -0,04 | -0,31% | 4,54M | 16:48:59 | ||
Engie Brasil ON | 40,13 | 40,31 | 40,00 | -0,03 | -0,07% | 1,14M | 16:48:45 | ||
Enjoei ON | 1,74 | 1,80 | 1,58 | +0,16 | +10,13% | 1,81M | 16:48:00 | ||
Equatorial ON | 32,59 | 32,89 | 32,00 | -0,25 | -0,76% | 9,19M | 16:48:43 | ||
Espaçolaser ON | 1,01 | 1,03 | 1,00 | -0,02 | -1,94% | 286,50K | 16:41:00 | ||
Estapar ON | 4,47 | 4,59 | 4,44 | -0,02 | -0,45% | 83,20K | 16:46:31 | ||
Even ON | 8,40 | 8,41 | 8,25 | +0,05 | +0,60% | 554,50K | 16:48:54 | ||
Eztec ON | 16,26 | 16,45 | 16,15 | +0,04 | +0,25% | 902,10K | 16:48:41 | ||
Fertilizantes Heringer ON | 5,70 | 5,83 | 5,70 | -0,02 | -0,35% | 22,20K | 16:37:27 | ||
Fleury ON | 15,00 | 15,13 | 14,87 | -0,14 | -0,92% | 1,88M | 16:48:41 | ||
Gafisa ON | 6,63 | 6,80 | 6,51 | +0,03 | +0,45% | 2,02M | 16:48:56 | ||
Gerdau ON | 20,03 | 20,05 | 19,68 | +0,25 | +1,26% | 53,40K | 16:47:26 | ||
Gerdau PN | 22,20 | 22,30 | 21,78 | +0,23 | +1,05% | 8,37M | 16:49:00 | ||
Getninjas ON | 5,13 | 5,15 | 5,10 | 0,00 | 0,00% | 7,70K | 15:12:00 | ||
GPS ON | 20,80 | 20,86 | 19,59 | +1,35 | +6,94% | 8,17M | 16:48:00 | ||
Grazziotin ON | 26,84 | 27,00 | 26,35 | +0,29 | +1,09% | 1,70K | 16:48:12 | ||
Grazziotin PN | 28,24 | 28,50 | 28,00 | -0,29 | -1,02% | 2,60K | 16:02:16 | ||
Grendene ON | 6,61 | 6,64 | 6,39 | +0,21 | +3,28% | 2,34M | 16:48:44 | ||
Grupo Mateus ON | 8,71 | 8,83 | 8,53 | +0,18 | +2,11% | 5,91M | 16:48:00 | ||
Grupo SBF ON | 12,96 | 13,11 | 12,61 | +0,25 | +1,97% | 1,81M | 16:48:58 | ||
Grupo Soma ON | 7,63 | 7,74 | 7,46 | +0,13 | +1,73% | 10,94M | 16:48:00 | ||
Guararapes ON | 8,26 | 8,47 | 7,86 | +0,36 | +4,56% | 5,66M | 16:48:56 | ||
Hapvida ON | 3,70 | 3,81 | 3,65 | -0,06 | -1,60% | 75,43M | 16:48:57 | ||
HBR Realty ON | 6,38 | 6,62 | 6,33 | -0,02 | -0,31% | 650,60K | 16:48:00 | ||
Helbor ON | 3,04 | 3,10 | 2,92 | +0,04 | +1,33% | 785,60K | 16:48:25 | ||
Hidrovias do Brasil ON | 4,30 | 4,31 | 4,20 | +0,11 | +2,63% | 2,55M | 16:48:00 | ||
Hypera ON | 32,87 | 33,45 | 32,39 | -0,53 | -1,59% | 3,04M | 16:48:57 | ||
Iguatemi ON Unt | 23,25 | 23,74 | 23,13 | -0,35 | -1,48% | 3,16M | 16:48:00 | ||
IMC ON | 1,67 | 1,74 | 1,65 | -0,04 | -2,34% | 2,42M | 16:48:35 | ||
Inepar ON | 3,30 | 3,32 | 3,16 | +0,16 | +5,10% | 81,00K | 16:48:16 | ||
Inepar PN | 2,78 | 2,82 | 2,66 | +0,05 | +1,83% | 21,40K | 16:46:50 | ||
Infracommerce ON | 0,98 | 0,98 | 0,92 | +0,05 | +5,38% | 9,79M | 16:49:00 | ||
Intelbras ON | 21,01 | 21,26 | 20,85 | -0,23 | -1,08% | 964,60K | 16:48:00 | ||
Iochpe-Maxion ON | 14,39 | 14,47 | 14,19 | +0,04 | +0,28% | 776,50K | 16:48:59 | ||
Irani ON | 9,25 | 9,41 | 9,22 | -0,04 | -0,43% | 917,50K | 16:48:57 | ||
IRB Brasil ON | 37,10 | 38,07 | 37,00 | -0,56 | -1,49% | 1,04M | 16:48:58 | ||
Itaú Unibanco PN | 34,75 | 34,79 | 34,39 | +0,17 | +0,49% | 9,79M | 16:48:58 | ||
Itaúsa PN | 10,49 | 10,53 | 10,38 | +0,01 | +0,10% | 11,49M | 16:48:45 | ||
Jalles Machado ON | 7,90 | 7,90 | 7,74 | +0,11 | +1,41% | 229,10K | 16:48:00 | ||
JBS ON | 21,40 | 21,95 | 21,33 | -0,50 | -2,28% | 12,01M | 16:48:58 | ||
JHSF ON | 4,87 | 4,90 | 4,46 | +0,39 | +8,71% | 7,00M | 16:48:40 | ||
JSL ON | 12,57 | 12,60 | 11,40 | +0,80 | +6,80% | 1,25M | 16:48:00 | ||
Kepler Weber ON | 10,61 | 10,84 | 10,25 | -0,14 | -1,30% | 1,31M | 16:48:41 | ||
Klabin Unit | 25,18 | 25,34 | 24,93 | +0,03 | +0,12% | 2,63M | 16:48:42 | ||
Lavvi ON | 9,51 | 9,59 | 9,24 | +0,20 | +2,15% | 811,00K | 16:48:00 | ||
Livetech ON | 3,85 | 3,85 | 3,77 | +0,05 | +1,32% | 14,90K | 16:48:00 | ||
Localiza ON | 54,98 | 55,20 | 53,57 | +1,06 | +1,97% | 6,71M | 16:48:45 | ||
Locaweb ON | 5,82 | 6,06 | 5,67 | -0,19 | -3,16% | 8,21M | 16:48:56 | ||
Log ON | 22,77 | 23,05 | 22,66 | -0,35 | -1,51% | 79,20K | 16:48:27 | ||
Log-In ON | 38,97 | 39,79 | 37,19 | +1,28 | +3,40% | 27,50K | 16:48:44 | ||
Lojas Quero-Quero ON | 5,78 | 5,97 | 5,70 | +0,04 | +0,70% | 2,23M | 16:48:00 | ||
Lojas Renner ON | 16,97 | 17,06 | 16,26 | +0,63 | +3,86% | 12,99M | 16:48:44 | ||
Lopes Brasil ON | 2,23 | 2,30 | 2,05 | 0,00 | 0,00% | 377,90K | 16:44:21 | ||
Lupatech ON | 1,85 | 1,90 | 1,84 | -0,01 | -0,54% | 177,80K | 16:48:57 | ||
M.Dias Branco ON | 38,04 | 39,07 | 37,50 | -0,87 | -2,24% | 833,80K | 16:48:57 | ||
Magazine Luiza ON | 1,81 | 1,85 | 1,79 | -0,01 | -0,55% | 97,67M | 16:48:42 | ||
Mahle Metal Leve ON | 34,55 | 34,74 | 33,61 | +1,00 | +2,98% | 385,00K | 16:48:41 | ||
Marcopolo ON | 5,83 | 5,88 | 5,78 | -0,03 | -0,51% | 222,80K | 16:48:10 | ||
Marcopolo PN | 7,53 | 7,63 | 7,46 | -0,07 | -0,92% | 4,02M | 16:48:42 | ||
Marfrig ON | 10,36 | 10,45 | 9,32 | +1,22 | +13,35% | 20,78M | 16:48:44 | ||
Marisa ON | 1,86 | 1,87 | 1,78 | +0,04 | +2,20% | 1,23M | 16:49:00 | ||
Mater Dei ON | 5,88 | 6,07 | 5,71 | -0,16 | -2,65% | 471,30K | 16:49:00 | ||
Méliuz ON | 7,68 | 7,88 | 7,60 | +0,08 | +1,05% | 2,11M | 16:48:00 | ||
Melnick ON | 4,72 | 4,79 | 4,71 | -0,06 | -1,26% | 66,40K | 16:47:00 | ||
Metalúrgica Gerdau ON | 10,57 | 10,58 | 10,45 | +0,12 | +1,15% | 39,40K | 16:48:16 | ||
Metalúrgica Gerdau PN | 10,31 | 10,33 | 10,11 | +0,10 | +0,98% | 4,52M | 16:48:43 | ||
Mills ON | 13,51 | 13,75 | 13,45 | -0,08 | -0,59% | 368,90K | 16:48:45 | ||
Minerva ON | 6,80 | 6,83 | 6,68 | +0,09 | +1,34% | 9,14M | 16:49:00 | ||
Mitre Realty ON | 5,08 | 5,17 | 5,02 | +0,01 | +0,20% | 926,50K | 16:48:28 | ||
Mobly ON | 2,10 | 2,19 | 2,09 | 0,00 | 0,00% | 1,30M | 16:48:00 | ||
Moura Dubeux ON | 12,69 | 12,85 | 12,22 | +0,40 | +3,25% | 349,10K | 16:48:11 | ||
Movida ON | 8,53 | 8,55 | 8,10 | +0,31 | +3,77% | 3,94M | 16:48:59 | ||
MRV ON | 7,83 | 8,00 | 7,75 | +0,05 | +0,64% | 8,45M | 16:48:42 | ||
Multilaser ON | 2,38 | 2,55 | 2,00 | +0,25 | +11,74% | 13,15M | 16:48:00 | ||
Multiplan ON | 25,67 | 25,95 | 25,57 | -0,15 | -0,58% | 1,80M | 16:48:58 | ||
Natura ON | 17,82 | 18,21 | 17,64 | -0,38 | -2,09% | 6,55M | 16:48:44 | ||
Neoenergia ON | 20,40 | 20,43 | 20,15 | -0,10 | -0,49% | 620,90K | 16:48:57 | ||
Neogrid ON | 1,08 | 1,09 | 1,06 | +0,01 | +0,93% | 362,30K | 16:45:00 | ||
OceanPact ON | 5,96 | 6,04 | 5,95 | -0,03 | -0,50% | 187,80K | 16:48:00 | ||
Odontoprev ON | 12,20 | 12,25 | 11,68 | +0,17 | +1,41% | 2,99M | 16:48:43 | ||
Oncoclinicas ON | 8,85 | 9,72 | 8,75 | -1,30 | -12,81% | 15,28M | 16:48:00 | ||
Orizon ON | 37,69 | 38,34 | 36,90 | -0,29 | -0,76% | 469,80K | 16:48:00 | ||
Ouro Fino ON | 24,77 | 25,38 | 24,30 | -0,14 | -0,56% | 28,60K | 16:48:55 | ||
Padtec ON | 2,64 | 2,66 | 2,56 | +0,08 | +3,13% | 79,80K | 16:48:22 | ||
Pague Menos ON | 2,71 | 2,75 | 2,70 | +0,01 | +0,37% | 413,90K | 16:48:00 | ||
Pão de Açúcar ON | 2,97 | 3,05 | 2,96 | -0,07 | -2,30% | 13,56M | 16:48:59 | ||
Petrobras ON | 38,19 | 38,28 | 37,07 | +0,83 | +2,22% | 8,63M | 16:48:29 | ||
Petrobras PN | 37,44 | 37,46 | 36,47 | +0,89 | +2,44% | 27,35M | 16:48:45 | ||
Petrorecôncavo ON | 23,51 | 23,62 | 22,89 | +0,47 | +2,04% | 2,68M | 16:48:00 | ||
Pettenati PN | 7,75 | 7,87 | 7,74 | +0,02 | +0,26% | 4,40K | 16:07:20 | ||
Petz ON | 4,37 | 4,50 | 4,25 | -0,10 | -2,24% | 16,30M | 16:48:00 | ||
Plano & Plano ON | 13,87 | 14,26 | 13,62 | +0,13 | +0,95% | 852,40K | 16:48:00 | ||
Porto Seguro ON | 31,29 | 31,63 | 31,22 | -0,26 | -0,82% | 829,30K | 16:48:43 | ||
Portobello PBG | 6,92 | 7,03 | 6,77 | +0,03 | +0,44% | 575,80K | 16:48:44 | ||
Positivo ON | 10,04 | 10,10 | 9,21 | +0,74 | +7,96% | 2,42M | 16:48:42 | ||
Priner ON | 12,17 | 12,38 | 11,94 | +0,59 | +5,10% | 465,90K | 16:48:49 | ||
Prio | 48,62 | 49,09 | 47,52 | +1,54 | +3,27% | 7,76M | 16:48:58 | ||
Profarma ON | 5,64 | 5,66 | 5,54 | +0,04 | +0,71% | 411,00K | 16:46:48 | ||
Qualicorp ON | 2,05 | 2,14 | 2,04 | -0,03 | -1,44% | 2,38M | 16:48:35 | ||
Raia Drogasil ON | 27,53 | 27,72 | 27,26 | +0,18 | +0,66% | 3,86M | 16:48:34 | ||
Raizen PN | 3,57 | 3,62 | 3,41 | +0,15 | +4,39% | 24,83M | 16:49:00 | ||
Randon PN | 12,85 | 12,98 | 12,68 | +0,08 | +0,63% | 661,50K | 16:48:40 | ||
Rede D'Or ON | 25,28 | 25,74 | 25,00 | -0,41 | -1,60% | 4,11M | 16:49:00 | ||
Rio Paranapanema Energia PN | 25,97 | 26,00 | 25,97 | -0,02 | -0,08% | 8,00K | 16:08:05 | ||
RNI ON | 3,71 | 4,06 | 3,71 | -0,21 | -5,36% | 31,90K | 16:35:42 | ||
Romi ON | 13,41 | 13,43 | 13,14 | +0,25 | +1,90% | 306,30K | 16:48:29 | ||
Rumo ON | 22,25 | 22,69 | 22,13 | -0,22 | -0,98% | 12,61M | 16:48:35 | ||
Sabesp ON | 84,79 | 85,63 | 83,45 | +1,50 | +1,80% | 3,63M | 16:49:00 | ||
Sanepar Unit | 25,95 | 26,37 | 25,80 | -0,16 | -0,61% | 715,50K | 16:48:58 | ||
Santander Brasil Unit | 28,49 | 28,70 | 28,24 | +0,09 | +0,32% | 1,38M | 16:48:43 | ||
Santos Brasil ON | 13,32 | 13,71 | 13,07 | -0,34 | -2,49% | 7,17M | 16:49:00 | ||
São Carlos ON | 27,48 | 27,90 | 26,61 | +0,48 | +1,78% | 3,70K | 16:44:20 | ||
São Martinho ON | 31,11 | 31,14 | 29,40 | +1,21 | +4,05% | 2,02M | 16:48:41 | ||
Ser Educacional ON | 6,66 | 6,89 | 6,26 | +0,34 | +5,38% | 871,40K | 16:48:54 | ||
Serena Energia ON | 9,38 | 9,69 | 9,15 | -0,02 | -0,21% | 5,23M | 16:48:58 | ||
Simpar ON | 7,47 | 7,57 | 7,06 | +0,27 | +3,75% | 6,71M | 16:48:41 | ||
SLC Agrícola ON | 19,76 | 20,15 | 19,50 | +0,09 | +0,46% | 2,42M | 16:48:58 | ||
Smartfit ON | 26,00 | 26,42 | 25,83 | -0,54 | -2,03% | 3,92M | 16:48:00 | ||
Springs Global ON | 0,81 | 0,82 | 0,77 | 0,00 | 0,00% | 161,80K | 16:46:21 | ||
Suzano ON | 63,89 | 64,08 | 63,28 | +0,09 | +0,14% | 3,70M | 16:48:57 | ||
SYN ON | 8,70 | 9,00 | 8,58 | -0,06 | -0,68% | 445,80K | 16:48:54 | ||
Taesa Unit | 36,31 | 36,47 | 35,91 | +0,26 | +0,72% | 1,76M | 16:48:41 | ||
Taurus Armas ON | 13,68 | 13,80 | 13,38 | -0,02 | -0,15% | 11,70K | 16:47:54 | ||
Taurus Armas PN | 13,51 | 13,54 | 13,10 | +0,43 | +3,29% | 379,00K | 16:48:42 | ||
TC ON | 0,80 | 0,81 | 0,76 | +0,01 | +1,27% | 413,20K | 16:12:00 | ||
Technos ON | 4,45 | 4,49 | 4,41 | +0,05 | +1,14% | 92,00K | 16:48:42 | ||
Tecnisa ON | 3,01 | 3,13 | 2,96 | +0,01 | +0,33% | 146,50K | 16:48:32 | ||
Tegma ON | 27,66 | 27,75 | 27,44 | +0,08 | +0,29% | 248,30K | 16:48:46 | ||
Tenda ON | 12,77 | 12,89 | 12,23 | +0,46 | +3,74% | 2,37M | 16:48:57 | ||
Terra Santa ON | 15,09 | 15,33 | 15,00 | -0,09 | -0,59% | 29,30K | 16:39:12 | ||
TIM ON | 17,76 | 17,83 | 17,59 | -0,15 | -0,84% | 8,83M | 16:48:45 | ||
Time For Fun ON | 2,85 | 2,93 | 2,79 | -0,02 | -0,70% | 415,60K | 16:48:46 | ||
Totvs ON | 28,43 | 29,02 | 28,32 | -0,60 | -2,07% | 5,03M | 16:48:42 | ||
Track & Field PN | 12,20 | 12,39 | 12,10 | -0,15 | -1,21% | 75,40K | 16:47:00 | ||
Três Tentos ON | 10,53 | 10,65 | 10,40 | +0,02 | +0,19% | 537,60K | 16:48:00 | ||
Trisul ON | 5,68 | 5,77 | 5,65 | -0,05 | -0,87% | 304,70K | 16:48:42 | ||
Triunfo ON | 3,93 | 3,97 | 3,87 | +0,05 | +1,29% | 53,40K | 16:42:27 | ||
Tupy ON | 27,83 | 27,89 | 27,27 | +0,33 | +1,20% | 650,10K | 16:48:24 | ||
Ultrapar ON | 28,50 | 28,67 | 28,15 | +0,37 | +1,32% | 2,86M | 16:48:43 | ||
Unicasa ON | 2,66 | 2,71 | 2,64 | -0,04 | -1,48% | 50,10K | 16:46:22 | ||
Unifique ON | 4,13 | 4,16 | 4,08 | +0,02 | +0,49% | 187,80K | 16:45:00 | ||
Vale ON | 61,00 | 61,03 | 60,07 | +0,40 | +0,66% | 15,14M | 16:48:44 | ||
Valid ON | 18,44 | 18,84 | 18,11 | +0,30 | +1,65% | 261,00K | 16:48:43 | ||
Vamos ON | 8,31 | 8,42 | 8,11 | +0,05 | +0,61% | 3,75M | 16:48:58 | ||
Veste SA Estilo | 16,80 | 17,39 | 16,52 | +0,30 | +1,82% | 16,50K | 16:48:46 | ||
Vibra ON | 24,96 | 25,31 | 24,96 | -0,40 | -1,58% | 5,05M | 16:48:56 | ||
Vittia ON | 6,84 | 7,00 | 6,83 | -0,03 | -0,44% | 415,80K | 16:48:00 | ||
Vivara ON | 25,47 | 25,96 | 25,04 | -0,12 | -0,47% | 3,50M | 16:48:41 | ||
Viveo ON | 6,13 | 6,40 | 6,07 | -0,32 | -4,96% | 953,40K | 16:48:00 | ||
Viver ON | 3,16 | 3,30 | 3,11 | +0,03 | +0,96% | 138,30K | 16:47:21 | ||
Vulcabras ON | 17,30 | 17,43 | 17,12 | +0,10 | +0,58% | 1,06M | 16:48:58 | ||
Weg ON | 38,26 | 38,72 | 38,06 | -0,29 | -0,75% | 3,59M | 16:48:45 | ||
Westwing ON | 1,27 | 1,30 | 1,22 | +0,01 | +0,79% | 176,10K | 16:48:00 | ||
Wilson Sons Holdings Brasil | 17,90 | 18,12 | 17,83 | -0,09 | -0,50% | 904,90K | 16:48:00 | ||
Wiz ON | 7,31 | 7,48 | 6,90 | +0,91 | +14,22% | 2,73M | 16:48:59 | ||
YDUQS ON | 18,18 | 18,39 | 17,40 | +0,55 | +3,12% | 2,42M | 16:49:00 | ||
Zamp ON | 3,38 | 3,51 | 3,33 | -0,03 | -0,88% | 941,30K | 16:48:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão