Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.346,00 | 6.374,25 | 6.342,50 | +0,04% | 6.346,00+0,04% | 21/07 | ||
Micro S&P 500Sep 25 | Set 25 | 6.341,50 | 6.352,25 | 6.339,00 | -0,05% | 6.341,50-0,05% | 02:42:46 | ||
S&P 500Sep 25 | Set 25 | 6.341,00 | 6.352,00 | 6.339,25 | -0,06% | 6.341,00-0,06% | 02:43:08 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,35 | -0,26% | 9,58K | 15,35-0,26% | 21/07 | |
SPY SPDR S&P 500 | 628,77 | +0,19% | 63,37M | 628,77+0,19% | 21/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,49 | -0,66% | 41,52M | 4,49-0,66% | 21/07 | |
SPXU ProShares UltraPro Short S&P500 | 16,07 | -0,50% | 21,96M | 16,07-0,50% | 21/07 | |
SILJ Amplify Junior Silver Miners | 15,47 | +3,48% | 9,17M | 15,47+3,48% | 21/07 | |
SDS ProShares UltraShort S&P500 | 16,19 | -0,37% | 8,39M | 16,19-0,37% | 21/07 | |
VOO Vanguard S&P 500 | 577,95 | +0,18% | 5,91M | 577,95+0,18% | 21/07 | |
SH ProShares Short S&P500 | 39,16 | -0,15% | 4,15M | 39,16-0,15% | 21/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 171,38 | 172,41 | 173,38 | 171,00 | -0,60% | 123,13M | 171,38-0,60% | 21/07 | |
TSLA Tesla Inc | 328,49 | 32.965,00 | 338,00 | 326,88 | -0,35% | 75,77M | 328,49-0,35% | 21/07 | |
F Ford Motor Company | 11,31 | 11,16 | 11,45 | 11,21 | +1,34% | 65,52M | 11,31+1,34% | 21/07 | |
WBD Warner Bros Discovery Inc | 12,80 | 12,75 | 12,89 | 12,66 | +0,39% | 62,75M | 12,80+0,39% | 21/07 | |
INTC Intel Corporation | 23,26 | 23,10 | 23,83 | 23,16 | +0,69% | 61,66M | 23,26+0,69% | 21/07 |
Nome | Preço |
---|---|
VZ Verizon | 42,49+1,65+4,04% |
HSY Hershey Co | 176,75+5,46+3,19% |
ROST Ross Stores | 134,02+4,08+3,14% |
DECK Deckers Outdoor | 105,10+3,19+3,13% |
TPR Tapestry | 106,41+2,99+2,89% |
Nome | Preço |
---|---|
EQT EQT | 53,54-5,65-9,55% |
CTRA Coterra Energy | 23,09-1,30-5,33% |
TRGP Targa Resources | 163,30-7,81-4,56% |
URI United Rentals | 778,02-30,03-3,72% |
MOH Molina Healthcare | 176,44-6,54-3,57% |