Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.470,75 | 6.476,00 | 6.460,00 | -0,04% | 6.470,75-0,04% | 16:58:59 | ||
Micro S&P 500Sep 25 | Set 25 | 6.468,00 | 6.484,50 | 6.455,75 | 0,00% | 6.468,000,00% | 17:48:54 | ||
S&P 500Sep 25 | Set 25 | 6.467,00 | 6.484,25 | 6.456,00 | -0,07% | 6.467,00-0,07% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,31 | +0,33% | 24,32K | 15,31+0,33% | 16:58:59 | |
SPY SPDR S&P 500 | 643,30 | -0,02% | 41,93M | 643,30-0,02% | 16:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,23 | 0,00% | 26,29M | 4,230,00% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 15,11 | +0,07% | 20,27M | 15,11+0,07% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 15,57 | +0,06% | 12,88M | 15,57+0,06% | 16:59:59 | |
SILJ Amplify Junior Silver Miners | 16,86 | -0,18% | 5,48M | 16,86-0,18% | 16:59:59 | |
VOO Vanguard S&P 500 | 591,36 | -0,04% | 5,2M | 591,36-0,04% | 16:59:59 | |
IVV ishares S&P 500 | 646,37 | -0,05% | 3,61M | 646,37-0,05% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23,64 | 2.456,00 | 24,90 | 23,21 | -3,75% | 196,64M | 23,64-3,75% | 16:59:59 | |
NVDA NVIDIA Corporation | 182,00 | 180,45 | 182,94 | 180,59 | +0,86% | 115,25M | 182,00+0,86% | 16:59:59 | |
PLTR Palantir Technologies Inc | 174,07 | 17.717,00 | 177,90 | 171,39 | -1,75% | 58,19M | 174,07-1,75% | 16:59:59 | |
TSLA Tesla Inc | 335,16 | 33.056,00 | 336,27 | 329,59 | +1,39% | 56,27M | 335,16+1,39% | 16:59:59 | |
BAC Bank of America Corp | 47,92 | 4.694,00 | 48,04 | 46,79 | +2,09% | 40,6M | 47,92+2,09% | 16:59:59 |
Nome | Preço |
---|---|
DAY Dayforce | 66,64+13,76+26,02% |
FSLR First Solar | 219,33+19,38+9,69% |
AXON Axon Enterprise | 791,62+37,38+4,96% |
EPAM EPAM Systems | 164,60+6,89+4,37% |
RCL Royal Caribbean Cruises | 326,80+12,85+4,09% |
Nome | Preço |
---|---|
EQT EQT | 50,50-2,35-4,45% |
INTC Intel | 23,64-0,92-3,75% |
CTRA Coterra Energy | 23,24-0,79-3,29% |
EA Electronic Arts | 169,15-5,52-3,16% |
AMCR Amcor PLC | 8,48-0,25-2,86% |