Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.692,00 | 5.702,25 | 5.617,00 | +0,22% | 5.692,00+0,22% | 13:01:35 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.689,25 | 5.702,25 | 5.610,75 | +0,26% | 5.689,25+0,26% | 13:07:47 | ||
S&P 500Jun 25 | Jun 25 | 5.689,75 | 5.702,25 | 5.610,75 | +0,27% | 5.689,75+0,27% | 13:08:20 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,03 | +0,65% | 1,53K | 14,03+0,65% | 13:01:26 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,96 | -1,35% | 47,04M | 6,96-1,35% | 13:18:28 | |
SPY SPDR S&P 500 | 563,72 | +0,49% | 20,17M | 563,72+0,49% | 13:18:19 | |
SDS ProShares UltraShort S&P500 | 21,135 | -0,91% | 5,99M | 21,135-0,91% | 13:18:19 | |
SPXU ProShares UltraPro Short S&P500 | 24,96 | -1,27% | 5,12M | 24,96-1,27% | 13:18:34 | |
UPRO ProShares UltraPro S&P500 | 75,60 | +1,31% | 2,9M | 75,60+1,31% | 13:17:57 | |
SH ProShares Short S&P500 | 44,21 | -0,47% | 2,44M | 44,21-0,47% | 13:18:28 | |
VOO Vanguard S&P 500 | 518,09 | +0,44% | 2,44M | 518,09+0,44% | 13:18:20 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 281,94 | 26.846,00 | 282,64 | 251,27 | +5,02% | 109,54M | 281,94+5,02% | 13:17:55 | |
NVDA NVIDIA Corporation | 110,54 | 11.015,00 | 110,56 | 106,79 | +0,35% | 93,65M | 110,54+0,35% | 13:18:20 | |
F Ford Motor Company | 10,17 | 9,94 | 10,20 | 9,82 | +2,28% | 53,45M | 10,17+2,28% | 13:17:50 | |
PLTR Palantir Technologies Inc | 87,47 | 84,68 | 87,54 | 82,30 | +3,29% | 50,38M | 87,47+3,29% | 13:18:55 | |
INTC Intel Corporation | 22,02 | 22,05 | 22,03 | 21,70 | -0,12% | 22,59M | 22,02-0,12% | 13:17:49 |
Nome | Preço |
---|---|
AMTM Amentum Holdings LLC | 19,76+1,89+10,58% |
MRNA Moderna | 28,11+0,95+3,49% |
CZR Caesars | 25,97+1,14+4,59% |
TSLA Tesla | 281,94+13,48+5,02% |
LDOS Leidos | 141,11+6,15+4,56% |
Nome | Preço |
---|---|
MO Altria | 56,64-2,15-3,67% |
MKTX MarketAxesss | 210,80-5,12-2,37% |
BIIB Biogen | 130,49-1,54-1,17% |
PGR Progressive | 279,33-4,97-1,75% |
MOS Mosaic | 26,36-0,45-1,66% |