Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.975,25 | 5.976,50 | 5.927,50 | +0,76% | 5.975,25+0,76% | 16/05 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.975,50 | 5.977,75 | 5.923,00 | +0,71% | 5.975,50+0,71% | 16/05 | ||
S&P 500Jun 25 | Jun 25 | 5.975,50 | 5.977,50 | 5.923,00 | +0,71% | 5.975,50+0,71% | 16/05 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,79 | +0,96% | 14,65K | 14,79+0,96% | 16/05 | |
SPY SPDR S&P 500 | 594,20 | +0,63% | 76,05M | 594,20+0,63% | 16/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,31 | -1,85% | 49,13M | 5,31-1,85% | 16/05 | |
SPXU ProShares UltraPro Short S&P500 | 19,05 | -1,85% | 18,09M | 19,05-1,85% | 16/05 | |
SDS ProShares UltraShort S&P500 | 18,11 | -1,31% | 7,99M | 18,11-1,31% | 16/05 | |
VOO Vanguard S&P 500 | 546,26 | +0,64% | 7,26M | 546,26+0,64% | 16/05 | |
UPRO ProShares UltraPro S&P500 | 82,29 | +1,87% | 4,29M | 82,29+1,87% | 16/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 156,25 | +1,90% | 3,89M | 156,25+1,90% | 16/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,40 | 13.483,00 | 136,35 | 133,46 | +0,42% | 226,54M | 135,40+0,42% | 16/05 | |
SMCI Super Micro Computer Inc | 46,15 | 43,96 | 47,80 | 45,03 | +4,98% | 99,29M | 46,15+4,98% | 16/05 | |
TSLA Tesla Inc | 349,98 | 34.282,00 | 351,62 | 342,33 | +2,09% | 95,9M | 349,98+2,09% | 16/05 | |
UNH Unitedhealth Group | 291,91 | 274,35 | 294,49 | 269,14 | +6,40% | 71,09M | 291,91+6,40% | 16/05 | |
F Ford Motor Company | 10,80 | 10,75 | 10,81 | 10,64 | +0,47% | 64,91M | 10,80+0,47% | 16/05 |
Nome | Preço |
---|---|
UNH UnitedHealth | 291,91+17,56+6,40% |
MRNA Moderna | 24,86+1,21+5,12% |
SMCI Super Micro Computer | 46,15+2,19+4,98% |
FI Fiserv | 166,66+7,53+4,73% |
HUM Humana | 237,96+10,49+4,61% |
Nome | Preço |
---|---|
AMAT Applied Materials | 165,57-9,18-5,25% |
FSLR First Solar | 178,46-7,72-4,15% |
HSY Hershey Co | 158,49-5,20-3,18% |
TTWO Take-Two | 226,74-5,60-2,41% |
SBUX Starbucks | 85,57-1,69-1,94% |