Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Set 25 | 6.302,25 | 6.313,25 | 6.282,50 | -0,38% | 6.302,25-0,38% | 11/07 | ||
Micro S&P 500Sep 25 | Set 25 | 6.273,50 | 6.278,00 | 6.268,50 | -0,42% | 6.273,50-0,42% | 23:19:32 | ||
S&P 500Sep 25 | Set 25 | 6.273,50 | 6.278,00 | 6.268,50 | -0,42% | 6.273,50-0,42% | 23:19:14 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,22 | +0,20% | 60,85K | 15,22+0,20% | 11/07 | |
SPY SPDR S&P 500 | 623,62 | -0,35% | 63,67M | 623,62-0,35% | 11/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,60 | +1,55% | 38,88M | 4,60+1,55% | 11/07 | |
SPXU ProShares UltraPro Short S&P500 | 16,41 | +1,17% | 17,4M | 16,41+1,17% | 11/07 | |
SDS ProShares UltraShort S&P500 | 16,42 | +0,86% | 14,82M | 16,42+0,86% | 11/07 | |
SILJ Amplify Junior Silver Miners | 15,81 | +4,36% | 10,21M | 15,81+4,36% | 11/07 | |
SH ProShares Short S&P500 | 39,41 | +0,41% | 4,57M | 39,41+0,41% | 11/07 | |
VOO Vanguard S&P 500 | 573,22 | -0,36% | 4,43M | 573,22-0,36% | 11/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,92 | 16.410,00 | 167,89 | 163,47 | +0,50% | 193,63M | 164,92+0,50% | 11/07 | |
TSLA Tesla Inc | 313,51 | 309,87 | 314,09 | 305,65 | +1,17% | 79,24M | 313,51+1,17% | 11/07 | |
WBD Warner Bros Discovery Inc | 11,73 | 11,65 | 11,76 | 11,46 | +0,69% | 70,36M | 11,73+0,69% | 11/07 | |
F Ford Motor Company | 11,78 | 11,91 | 11,86 | 11,71 | -1,09% | 65,34M | 11,78-1,09% | 11/07 | |
KHC Kraft Heinz Co | 27,14 | 26,47 | 27,57 | 25,94 | +2,53% | 52,44M | 27,14+2,53% | 11/07 |
Nome | Preço |
---|---|
HAL Halliburton | 23,08+0,92+4,15% |
CF CF Industries | 98,24+2,48+2,59% |
CEG Constellation Energy | 321,54+7,92+2,53% |
KHC Kraft Heinz | 27,14+0,67+2,53% |
BKR Baker Hughes | 40,70+0,99+2,49% |
Nome | Preço |
---|---|
PYPL PayPal | 71,36-4,34-5,73% |
DAY Dayforce | 55,25-3,02-5,18% |
CZR Caesars | 30,03-1,48-4,70% |
EPAM EPAM Systems | 169,88-7,87-4,43% |
ALB Albemarle | 70,98-3,29-4,43% |