Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADDYY | · | Mercado OTC | · | USD | |
ADDDF | · | Mercado OTC | · | USD | |
ADSd | · | BATS Europe | · | EUR | |
0OLD | · | Londres | · | EUR | |
ADSN | · | México | · | MXN | |
ADSN | · | BIVA | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
97,67 | 95,95 | 97,82 | 95,90 | 63,38K | +2.49% | |
95,30 | 96,52 | 96,73 | 95,00 | 81,67K | -2.56% | |
97,80 | 97,67 | 98,51 | 97,35 | 61,68K | +0.96% | |
96,87 | 98,14 | 98,23 | 96,40 | 94,47K | +1.81% | |
95,15 | 95,09 | 95,47 | 94,33 | 56,09K | -1.17% | |
96,27 | 96,41 | 96,60 | 95,36 | 119,29K | -0.07% | |
96,34 | 97,75 | 97,76 | 96,16 | 466,42K | -0.16% | |
96,49 | 97,20 | 97,46 | 95,81 | 188,66K | +1.29% | |
95,26 | 96,13 | 96,89 | 95,22 | 421,78K | -5.53% | |
100,84 | 103,23 | 103,43 | 100,10 | 390,28K | -11.29% | |
113,68 | 114,27 | 115,15 | 113,56 | 173,70K | -0.15% | |
113,85 | 114,59 | 114,71 | 113,37 | 110,22K | -2.66% | |
116,96 | 115,00 | 117,17 | 114,81 | 50,31K | +0.85% | |
115,97 | 115,96 | 117,17 | 115,96 | 100,83K | -2.45% | |
118,88 | 118,13 | 119,25 | 116,53 | 101,71K | -0.20% | |
119,12 | 119,78 | 120,13 | 118,59 | 95,36K | -0.31% | |
119,49 | 118,98 | 120,33 | 118,72 | 39,45K | +0.38% | |
119,04 | 120,21 | 120,29 | 118,92 | 32,38K | -0.44% | |
119,57 | 119,36 | 120,10 | 119,12 | 158,94K | -1.52% | |
121,42 | 120,84 | 122,29 | 120,51 | 27,44K | +1.12% | |
120,08 | 121,39 | 121,45 | 120,08 | 24,56K | -0.59% | |
120,79 | 120,23 | 120,92 | 119,71 | 20,07K | -0.76% |