Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDYY | · | Mercado OTC | · | USD | |
ADDDF | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
200,10 | 202,20 | 202,20 | 199,90 | -1.43% | ||
203,00 | 204,50 | 205,10 | 201,40 | -1.02% | ||
205,10 | 206,70 | 206,70 | 204,10 | -0.44% | ||
206,00 | 205,50 | 208,10 | 205,50 | 0,05K | -0.53% | |
207,10 | 209,50 | 209,50 | 206,00 | -0.58% | ||
208,30 | 206,80 | 208,90 | 206,80 | +0.43% | ||
207,40 | 208,70 | 208,70 | 207,40 | 0,00K | +0.53% | |
206,30 | 205,40 | 206,80 | 205,40 | 0,05K | -0.91% | |
208,20 | 209,20 | 210,40 | 208,20 | -1.93% | ||
212,30 | 212,80 | 214,30 | 212,20 | 0.00% | ||
212,30 | 207,90 | 212,30 | 207,90 | +1.53% | ||
209,10 | 208,00 | 209,10 | 207,40 | 0.00% | ||
209,10 | 206,20 | 210,20 | 206,20 | 0,01K | +2.00% | |
205,00 | 205,50 | 205,70 | 204,10 | -1.06% | ||
207,20 | 210,10 | 210,10 | 206,00 | 0,02K | -0.77% | |
208,80 | 208,30 | 210,00 | 208,00 | 0,05K | +2.20% | |
204,30 | 200,70 | 204,30 | 200,70 | +2.90% | ||
198,55 | 199,40 | 200,30 | 198,55 | -0.53% | ||
199,60 | 197,70 | 199,65 | 197,70 | +3.42% | ||
193,00 | 198,15 | 198,15 | 193,00 | -2.13% | ||
197,20 | 199,30 | 199,70 | 197,20 | -0.50% | ||
198,20 | 201,70 | 201,70 | 196,90 | +1.02% | ||
196,20 | 194,80 | 197,40 | 194,80 | +0.69% |