Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
202,90 | 202,50 | 205,50 | 201,50 | 0,08K | -1.07% | |
205,10 | 204,00 | 204,80 | 203,60 | 0,16K | -0.44% | |
206,00 | 205,50 | 208,50 | 205,20 | 0,88K | -0.48% | |
207,00 | 213,90 | 213,90 | 205,80 | 0,37K | -0.62% | |
208,30 | 207,00 | 209,10 | 207,00 | 0,13K | +0.48% | |
207,30 | 207,30 | 208,70 | 207,20 | 0,25K | +0.48% | |
206,30 | 206,30 | 206,30 | 206,30 | 0,03K | -0.91% | |
208,20 | 209,00 | 209,00 | 209,00 | 0,06K | -1.93% | |
212,30 | 212,90 | 213,70 | 212,00 | 0,30K | -0.05% | |
212,40 | 208,20 | 213,20 | 208,00 | 0,34K | +1.53% | |
209,20 | 208,80 | 209,60 | 207,50 | 0,38K | -0.14% | |
209,50 | 207,00 | 210,80 | 206,70 | 0,25K | +2.20% | |
205,00 | 206,00 | 206,00 | 206,00 | 0,03K | -1.06% | |
207,20 | 208,10 | 208,10 | 205,80 | 0,15K | -0.72% | |
208,70 | 207,40 | 211,00 | 207,40 | 2,06K | +1.36% | |
205,90 | 200,00 | 205,90 | 200,00 | 0,95K | +3.81% | |
198,35 | 199,20 | 205,30 | 197,40 | 0,45K | -0.43% | |
199,20 | 196,90 | 200,50 | 196,90 | 0,69K | +3.27% | |
192,90 | 196,95 | 197,30 | 193,60 | 0,25K | -2.06% | |
196,95 | 199,00 | 200,00 | 196,70 | 0,32K | -0.58% | |
198,10 | 201,10 | 201,10 | 195,50 | 0,31K | +0.84% | |
196,45 | 196,45 | 196,45 | 196,45 | +0.82% |