Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDYY | · | Mercado OTC | · | USD | |
ADDDF | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | México | · | MXN | |
ADSN | · | BIVA | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
167,85 | 168,45 | 168,80 | 166,15 | 352,86K | -0.09% | |
168,00 | 167,85 | 169,40 | 167,45 | 573,45K | +0.84% | |
166,60 | 165,30 | 167,10 | 164,20 | 394,63K | +1.46% | |
164,20 | 169,00 | 169,10 | 164,20 | 406,12K | -1.97% | |
167,50 | 167,10 | 169,15 | 166,45 | 519,45K | +0.57% | |
166,55 | 162,30 | 168,80 | 160,75 | 923,29K | +2.24% | |
162,90 | 167,00 | 167,00 | 162,65 | 825,24K | -2.02% | |
166,25 | 167,40 | 168,45 | 165,35 | 664,37K | -0.33% | |
166,80 | 167,35 | 169,45 | 166,20 | 727,06K | -0.27% | |
167,25 | 164,80 | 170,35 | 164,70 | 1,24M | -0.48% | |
168,05 | 177,00 | 177,40 | 167,25 | 1,78M | -3.92% | |
174,90 | 185,00 | 189,40 | 174,90 | 3,15M | -11.53% | |
197,70 | 198,00 | 199,70 | 196,25 | 533,75K | +0.56% | |
196,60 | 202,40 | 202,40 | 195,10 | 380,10K | -1.18% | |
198,95 | 194,95 | 199,35 | 193,20 | 570,35K | +0.23% | |
198,50 | 202,70 | 202,70 | 197,15 | 641,54K | -0.73% | |
199,95 | 202,50 | 204,10 | 198,75 | 1,02M | -1.50% | |
203,00 | 204,60 | 205,80 | 200,40 | 348,27K | -0.98% | |
205,00 | 205,40 | 207,10 | 202,90 | 315,64K | -0.39% | |
205,80 | 207,00 | 208,80 | 204,70 | 409,19K | -0.34% | |
206,50 | 210,20 | 210,20 | 205,40 | 472,66K | -0.48% | |
207,50 | 206,30 | 209,30 | 206,20 | 304,28K | -0.10% | |
207,70 | 207,10 | 208,80 | 206,20 | 247,19K | +0.53% | |
206,60 | 205,30 | 207,90 | 204,90 | 246,39K | -0.77% |