Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDYY | · | Mercado OTC | · | USD | |
ADDDF | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
199,95 | 202,50 | 204,10 | 198,75 | 1,02M | -1.50% | |
203,00 | 204,60 | 205,80 | 200,40 | 348,27K | -0.98% | |
205,00 | 205,40 | 207,10 | 202,90 | 315,64K | -0.39% | |
205,80 | 207,00 | 208,80 | 204,70 | 409,19K | -0.34% | |
206,50 | 210,20 | 210,20 | 205,40 | 472,66K | -0.48% | |
207,50 | 206,30 | 209,30 | 206,20 | 304,28K | -0.10% | |
207,70 | 207,10 | 208,80 | 206,20 | 247,19K | +0.53% | |
206,60 | 205,30 | 207,90 | 204,90 | 246,39K | -0.77% | |
208,20 | 210,40 | 210,90 | 208,00 | 262,80K | -1.89% | |
212,20 | 213,70 | 214,90 | 211,70 | 346,47K | -0.05% | |
212,30 | 209,00 | 213,50 | 206,90 | 367,88K | +1.58% | |
209,00 | 208,00 | 209,60 | 207,30 | 342,90K | -0.14% | |
209,30 | 206,20 | 210,80 | 205,80 | 240,81K | +1.95% | |
205,30 | 206,30 | 206,60 | 203,70 | 189,62K | -1.06% | |
207,50 | 210,00 | 210,70 | 205,40 | 356,93K | -0.38% | |
208,30 | 208,10 | 212,70 | 205,70 | 873,31K | +1.02% | |
206,20 | 198,20 | 206,30 | 198,20 | 645,67K | +4.17% | |
197,95 | 200,00 | 201,20 | 197,10 | 568,08K | -0.83% | |
199,60 | 196,50 | 200,40 | 196,10 | 582,49K | +3.85% | |
192,20 | 198,40 | 198,50 | 192,20 | 420,71K | -2.49% | |
197,10 | 199,65 | 200,40 | 196,30 | 393,89K | -1.05% | |
199,20 | 202,00 | 202,30 | 194,75 | 732,11K | +1.14% | |
196,95 | 194,00 | 198,10 | 193,90 | 390,00K | +0.79% |