Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
201,35 | 204,50 | 204,50 | 200,60 | 0,76K | -1.66% | |
204,75 | 206,55 | 206,60 | 204,75 | 0,41K | -0.58% | |
205,95 | 206,10 | 208,30 | 205,00 | 2,34K | -0.29% | |
206,55 | 209,70 | 209,70 | 206,55 | 0,30K | -0.84% | |
208,30 | 208,30 | 208,30 | 208,30 | 0,21K | +0.43% | |
207,40 | 208,15 | 208,15 | 207,05 | 0,81K | +0.51% | |
206,35 | 206,35 | 206,35 | 206,35 | 0,07K | -0.91% | |
208,25 | 209,70 | 209,75 | 208,25 | 0,19K | -1.88% | |
212,25 | 213,00 | 213,75 | 212,20 | 0,43K | -0.09% | |
212,45 | 210,55 | 212,45 | 210,55 | 0,10K | +1.58% | |
209,15 | 208,10 | 209,15 | 208,10 | 0,11K | -0.43% | |
210,05 | 206,40 | 210,05 | 206,40 | 0,30K | +2.56% | |
204,80 | 205,10 | 206,45 | 203,85 | 0,93K | -1.06% | |
207,00 | 209,80 | 209,95 | 205,60 | 3,80K | -1.08% | |
209,25 | 209,40 | 211,95 | 207,60 | 1,23K | +1.60% | |
205,95 | 198,60 | 205,95 | 198,60 | 1,99K | +3.98% | |
198,07 | 197,48 | 200,35 | 197,48 | 1,09K | -0.60% | |
199,27 | 199,00 | 199,30 | 198,60 | 0,43K | +2.15% | |
195,07 | 196,38 | 196,38 | 194,85 | 1,25K | -1.05% | |
197,15 | 199,30 | 199,30 | 197,02 | 0,25K | -0.47% | |
198,07 | 200,25 | 200,50 | 198,07 | 1,32K | +0.83% | |
196,45 | 197,70 | 197,70 | 196,35 | 0,63K | +0.74% |