Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
203,40 | 204,50 | 205,60 | 200,40 | 66,87K | -0.90% | |
205,25 | 205,45 | 207,10 | 202,90 | 77,34K | -0.29% | |
205,85 | 206,90 | 208,90 | 204,80 | 903,29K | -0.58% | |
207,05 | 209,90 | 210,20 | 205,50 | 130,16K | -0.53% | |
208,15 | 206,40 | 209,30 | 206,20 | 66,42K | +0.65% | |
206,80 | 207,10 | 208,80 | 206,30 | 46,83K | +0.66% | |
205,45 | 205,35 | 207,90 | 205,00 | 510,42K | -1.75% | |
209,10 | 210,30 | 210,90 | 208,10 | 39,25K | -1.41% | |
212,10 | 213,50 | 215,00 | 211,70 | 88,87K | -0.52% | |
213,20 | 208,85 | 213,40 | 206,80 | 374,03K | +1.74% | |
209,55 | 208,20 | 209,70 | 207,20 | 68,48K | +0.10% | |
209,35 | 206,50 | 210,70 | 205,80 | 61,94K | +2.05% | |
205,15 | 206,10 | 206,60 | 203,70 | 36,58K | -1.30% | |
207,85 | 210,15 | 210,70 | 205,45 | 105,49K | -0.74% | |
209,40 | 208,05 | 212,60 | 205,60 | 276,81K | +1.87% | |
205,55 | 198,45 | 206,20 | 198,15 | 235,16K | +3.73% | |
198,15 | 200,15 | 201,30 | 197,15 | 39,69K | -0.55% | |
199,25 | 195,90 | 200,50 | 195,35 | 316,03K | +2.89% | |
193,65 | 198,07 | 198,50 | 192,20 | 80,80K | -1.45% | |
196,50 | 199,50 | 200,30 | 196,25 | 261,23K | -0.95% | |
198,38 | 201,95 | 202,40 | 194,80 | 250,05K | +1.29% | |
195,85 | 194,48 | 198,05 | 194,00 | 194,50K | +0.26% |