Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | México | · | MXN | |
ADSN | · | BIVA | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
184,35 | 183,13 | 185,40 | 182,00 | 174,26K | -0.47% | |
185,23 | 179,75 | 186,30 | 179,50 | 177,63K | +3.83% | |
178,40 | 179,15 | 180,00 | 177,00 | 44,99K | -0.94% | |
180,10 | 181,48 | 181,90 | 179,31 | 251,94K | -0.21% | |
180,48 | 178,95 | 181,30 | 178,85 | 107,32K | +1.53% | |
177,75 | 176,98 | 178,80 | 173,55 | 331,25K | +1.17% | |
175,70 | 178,05 | 179,40 | 174,95 | 95,49K | -1.24% | |
177,90 | 178,40 | 179,50 | 176,90 | 282,63K | -0.13% | |
178,13 | 178,30 | 179,05 | 176,50 | 282,59K | -0.24% | |
178,55 | 178,48 | 180,40 | 177,15 | 108,04K | +0.20% | |
178,20 | 178,00 | 179,65 | 177,20 | 64,10K | -0.70% | |
179,45 | 180,80 | 182,35 | 178,10 | 45,85K | -1.59% | |
182,35 | 176,20 | 182,75 | 175,75 | 122,63K | +4.02% | |
175,30 | 173,93 | 176,65 | 171,85 | 284,31K | +1.27% | |
173,10 | 171,85 | 173,50 | 170,80 | 46,64K | +1.01% | |
171,38 | 167,77 | 172,00 | 167,77 | 394,67K | +4.50% | |
164,00 | 165,90 | 166,30 | 163,50 | 112,27K | -1.56% | |
166,60 | 166,95 | 167,80 | 165,80 | 216,36K | -0.24% | |
167,00 | 169,13 | 169,75 | 166,35 | 117,57K | -1.15% | |
168,95 | 168,57 | 170,30 | 168,00 | 100,76K | -0.07% | |
169,07 | 167,60 | 170,20 | 167,00 | 655,83K | +0.55% | |
168,15 | 168,40 | 169,45 | 167,20 | 80,00K | -0.85% | |
169,60 | 169,60 | 173,70 | 168,95 | 34,34K | -0.99% |