Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
202,70 | 204,40 | 204,40 | 201,80 | 0,18K | -0.69% | |
204,10 | 204,50 | 206,40 | 203,00 | 0,18K | -0.49% | |
205,10 | 207,20 | 207,80 | 205,10 | 0,14K | -0.34% | |
205,80 | 208,80 | 210,00 | 205,40 | 0,39K | -1.34% | |
208,60 | 207,10 | 208,60 | 207,10 | 0,10K | +0.14% | |
208,30 | 206,90 | 208,60 | 206,90 | 0,32K | +1.07% | |
206,10 | 205,90 | 207,50 | 205,90 | 0,16K | -1.90% | |
210,10 | 210,50 | 210,50 | 210,10 | 0,05K | -1.22% | |
212,70 | 211,60 | 214,30 | 211,60 | 0,22K | +0.14% | |
212,40 | 208,80 | 213,10 | 207,00 | 0,16K | +1.87% | |
208,50 | 207,90 | 208,60 | 207,50 | 0,10K | -0.52% | |
209,60 | 205,50 | 210,20 | 205,50 | 0,23K | +2.44% | |
204,60 | 206,70 | 206,70 | 204,60 | 0,13K | -1.25% | |
207,20 | 208,00 | 209,90 | 205,60 | 0,17K | -0.48% | |
208,20 | 207,00 | 210,00 | 206,80 | 0,85K | +0.73% | |
206,70 | 199,80 | 207,10 | 199,80 | 0,68K | +4.34% | |
198,10 | 199,45 | 201,40 | 198,10 | 0,61K | -0.55% | |
199,20 | 197,05 | 200,60 | 197,05 | 0,97K | +2.63% | |
194,10 | 197,55 | 197,55 | 192,60 | 0,64K | -1.17% | |
196,40 | 199,15 | 199,90 | 196,40 | 0,70K | -1.28% | |
198,95 | 201,00 | 202,30 | 195,00 | 0,89K | +0.53% | |
197,90 | 193,75 | 197,90 | 193,75 | 0,19K | +1.02% |