Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | Mercado OTC | · | USD | |
ADDYY | · | Mercado OTC | · | USD | |
0OLD | · | Londres | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | México | · | MXN | |
ADSGn | · | Milão | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburgo | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Varsóvia | · | PLN | |
ADSGn | · | Viena | · | EUR | |
ADSG | · | Budapeste | · | HUF | |
ADS | · | Bucareste | · | RON |
204,30 | 204,80 | 205,40 | 200,30 | 10,96K | -0.49% | |
205,30 | 205,00 | 207,10 | 203,00 | 10,19K | -0.05% | |
205,40 | 207,30 | 208,80 | 204,20 | 15,76K | -0.29% | |
206,00 | 208,80 | 210,10 | 204,50 | 18,44K | -1.20% | |
208,50 | 207,40 | 209,80 | 206,20 | 3,73K | +0.19% | |
208,10 | 207,70 | 208,80 | 206,00 | 8,44K | -0.10% | |
208,30 | 207,00 | 208,30 | 205,00 | 16,28K | +0.14% | |
208,00 | 212,10 | 212,10 | 207,10 | 9,49K | -2.35% | |
213,00 | 212,10 | 215,00 | 211,50 | 8,45K | +0.28% | |
212,40 | 208,30 | 213,50 | 207,10 | 14,74K | +1.53% | |
209,20 | 208,30 | 209,90 | 207,20 | 7,85K | +0.34% | |
208,50 | 205,10 | 210,70 | 204,80 | 11,30K | +1.31% | |
205,80 | 206,00 | 207,10 | 203,70 | 18,15K | -0.77% | |
207,40 | 207,80 | 210,10 | 205,50 | 14,62K | -0.29% | |
208,00 | 208,10 | 212,60 | 205,80 | 18,77K | +0.39% | |
207,20 | 198,80 | 208,10 | 198,80 | 19,30K | +4.12% | |
199,00 | 199,95 | 202,00 | 197,05 | 16,57K | -0.10% | |
199,20 | 196,50 | 200,40 | 196,20 | 21,97K | +2.34% | |
194,65 | 197,60 | 198,50 | 192,25 | 17,26K | -1.22% | |
197,05 | 199,35 | 200,30 | 195,25 | 22,95K | -0.88% | |
198,80 | 198,75 | 203,00 | 194,75 | 20,58K | +0.73% | |
197,35 | 194,95 | 198,65 | 193,65 | 7,64K | +0.89% |