Barclays PLC (BARC)

1,860
-0,005(-0,27%)
  • Volume:
    1.000
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    1,860 - 1,870

BARC Dados Históricos

Período:
Diário
26.10.2022 - 26.11.2022
1,8601,8701,8701,8601,00K-0.27%
1,8651,8651,8651,865+0.54%
1,8551,8251,8551,8250,45K0.00%
1,8551,8451,8551,8401,50K+0.82%
1,8401,8401,8401,840+1.10%
1,8201,8201,8201,8204,00K+1.11%
1,8001,8001,8001,800+0.28%
1,7951,7951,7951,7950,71K-0.28%
1,8001,8001,8151,8008,90K-3.74%
1,8701,8701,8701,8700,40K+1.91%
1,8351,8201,8351,8202,00K+1.10%
1,8151,7751,8151,7751,50K+1.68%
1,7851,7851,7901,78518,00K-0.28%
1,7901,7901,7901,7900.00%
1,7901,7651,7901,7652,00K+1.99%
1,7551,7551,7551,755+1.45%
1,7301,7501,7501,7300,97K-1.14%
1,7501,7651,7651,7503,38K-0.57%
1,7601,7601,7601,760+2.33%
1,7201,7451,7451,7200,30K+0.29%
1,7151,7151,7151,715-2.00%
1,7501,7451,7501,7451,50K+0.29%
1,7451,7301,7451,7302,00K+4.80%
Alta: 1,870Baixa: 1,715Diferença: 0,155Média: 1,796Var%: 11,712
  • A ação é R$ 141 ou 141 libras? Em que moeda está a cotação?
    0
    • 141 libras
      0
    • Em peso. Reino Unido usa-se peso. Kkkkkkk.
      2
    • Na verdade são 141p = 1,41£  Uma Libra e quarenta e um pences.
      0