| 6,610 | 6,560 | 6,680 | 6,485 | 10,68M | +3.28% | |
| 6,400 | 6,390 | 6,520 | 6,360 | 11,18M | -1.23% | |
| 6,480 | 6,390 | 6,490 | 6,315 | 16,09M | -2.70% | |
| 6,660 | 6,380 | 6,680 | 6,360 | 17,13M | -0.89% | |
| 6,720 | 6,900 | 6,920 | 6,671 | 16,70M | -2.61% | |
| 6,900 | 7,000 | 7,105 | 6,840 | 15,97M | -2.54% | |
| 7,080 | 7,310 | 7,310 | 7,005 | 19,02M | -5.98% | |
| 7,530 | 7,700 | 7,720 | 7,500 | 8,38M | 0.00% | |
| 7,530 | 7,740 | 7,750 | 7,520 | 8,79M | -3.83% | |
| 7,830 | 7,920 | 7,960 | 7,780 | 5,96M | -1.63% | |
| 7,960 | 7,800 | 7,970 | 7,760 | 5,64M | +0.51% | |
| 7,920 | 7,960 | 7,990 | 7,853 | 7,39M | -1.25% | |
| 8,020 | 7,940 | 8,125 | 7,935 | 14,55M | +1.01% | |
| 7,940 | 7,980 | 8,037 | 7,900 | 8,83M | -0.38% | |
| 7,970 | 8,100 | 8,205 | 7,960 | 6,34M | -3.39% | |
| 8,250 | 8,210 | 8,350 | 8,200 | 5,67M | +3.00% | |
| 8,010 | 7,970 | 8,028 | 7,950 | 5,26M | +2.17% | |
| 7,840 | 7,620 | 7,840 | 7,595 | 5,40M | +1.69% | |
| 7,710 | 7,610 | 7,730 | 7,600 | 5,45M | -1.53% | |
| 7,830 | 7,960 | 7,975 | 7,790 | 7,08M | +1.42% |
| Alta: 8,350 | Baixa: 6,315 | Diferença: 2,035 | Média: 7,460 | Var%: -14,378 |