Barclays PLC ADR (BCS)

Nova York
Moeda em USD
Declaração de Riscos
7,750
-0,040
(-0,51%)
Fechado
7,750
0,000
(0,00%)
After-Hours
Dados atuais
Var. Diária
7,660
7,800
Var. 52 semanas
5,885
9,435
Volume
9.905.981

BCS Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,7507,8007,8007,6609,91M-0.51%
7,7907,7807,9307,76013,01M+2.23%
7,6207,5707,6307,5207,02M-0.52%
7,6607,7607,7707,64010,71M-0.65%
7,7107,6807,7857,6759,41M-1.41%
7,8207,9608,0307,8008,15M-1.51%
7,9407,9007,9707,8909,84M+1.02%
7,8607,9507,9707,8508,12M-1.75%
8,0007,9808,0457,9559,52M+0.38%
7,9707,9507,9907,9109,68M+1.53%
7,8507,8507,9007,8208,96M+1.42%
7,7407,6107,7807,59011,19M+2.65%
7,5407,5307,5807,5106,71M+1.62%
7,4207,3507,4507,3406,34M+0.82%
7,3607,4307,4807,35011,09M-1.47%
7,4707,5007,5507,4307,13M-0.53%
7,5107,6407,6657,5008,10M-0.53%
7,5507,6007,6497,5409,86M+0.53%
7,5107,5907,6007,4707,04M-1.31%
7,6107,6707,6907,6005,52M-0.65%
7,6607,5107,6607,5055,32M+2.54%
7,4707,4007,5207,4006,69M+1.77%
Alta
8,045
Var%
5,586
Média
7,673
Diferença
0,705
Baixa
7,340