Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Londres | GBP | Tempo Real | ||
| Londres | GBP | Tempo Real | ||
| Londres | GBP | Tempo Real | ||
| Londres | EUR | Atrasada | ||
| BATS Europe | GBP | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Mercado OTC | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Dusseldorf | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada |
| 144,82 | 142,56 | 146,48 | 142,29 | 110,62M | +1.97% | |
| 142,02 | 137,80 | 142,04 | 137,60 | 133,15M | +3.53% | |
| 137,18 | 139,00 | 140,42 | 135,84 | 79,38M | +0.13% | |
| 137,00 | 137,30 | 138,76 | 135,04 | 87,47M | +2.32% | |
| 133,90 | 137,36 | 138,00 | 130,06 | 122,87M | -4.21% | |
| 139,78 | 141,10 | 144,44 | 139,64 | 75,55M | -2.02% | |
| 142,66 | 141,42 | 148,01 | 140,68 | 94,37M | -0.34% | |
| 143,14 | 139,18 | 145,14 | 138,76 | 98,88M | +4.97% | |
| 136,36 | 131,58 | 138,04 | 128,12 | 146,66M | -2.29% | |
| 139,56 | 142,42 | 145,54 | 137,74 | 141,90M | -1.98% | |
| 142,38 | 142,00 | 143,80 | 139,80 | 157,15M | +2.99% | |
| 138,24 | 151,00 | 152,50 | 138,06 | 149,32M | -9.09% | |
| 152,06 | 147,24 | 155,48 | 146,20 | 101,27M | +3.11% | |
| 147,48 | 157,00 | 157,54 | 146,06 | 136,69M | -6.31% | |
| 157,42 | 163,76 | 163,76 | 151,28 | 103,04M | -3.67% | |
| 163,42 | 167,30 | 167,85 | 162,36 | 49,01M | -3.23% | |
| 168,88 | 168,10 | 198,86 | 167,96 | 53,95M | -0.02% | |
| 168,92 | 171,92 | 173,02 | 168,70 | 40,26M | -1.98% | |
| 172,34 | 171,48 | 172,46 | 170,56 | 12,62M | +0.50% | |
| 171,48 | 171,96 | 173,40 | 170,56 | 27,96M | -0.16% | |
| 171,76 | 174,18 | 175,10 | 171,60 | 47,50M | -1.53% |
| Alta: 198,86 | Baixa: 128,12 | Diferença: 70,74 | Média: 150,04 | Var%: -16,97 |