Barclays PLC (BARC)

TradeGate
Moeda em EUR
Declaração de Riscos
1,786
-0,012
(-0,65%)
Fechado
Var. Diária
1,776
1,825
Var. 52 semanas
1,485
2,200
Volume
16.503

BARC Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1,7861,7951,8251,77616,50K-0.65%
1,7971,8101,8271,78710,53K+0.97%
1,7801,8331,8331,78038,41K-2.91%
1,8341,8761,8761,8347,25K-1.28%
1,8571,8351,8571,8349,62K0.00%
1,8581,8801,8811,85814,27K-0.77%
1,8721,8731,9021,87254,43K+0.57%
1,8621,8321,8671,82523,19K+2.07%
1,8241,7771,8381,77746,37K+1.32%
1,8001,7721,8001,77063,61K+2.33%
1,7591,7511,7631,75115,63K+0.94%
1,7431,7391,7441,71536,62K+0.38%
1,7361,7431,7511,7368,34K-0.46%
1,7441,7481,7571,7447,29K-1.21%
1,7651,7481,7781,74837,99K-0.61%
1,7761,7671,7791,76540,34K+0.98%
1,7591,7561,7611,75118,03K+1.38%
1,7351,7591,7591,7358,53K-1.22%
1,7561,7701,7811,75644,28K-0.14%
1,7591,7341,7591,72625,97K+1.61%
1,7311,7021,7701,70128,84K+1.78%
1,7011,7071,7171,69315,09K-0.13%
Alta
1,902
Var%
4,862
Média
1,783
Diferença
0,209
Baixa
1,693