Barclays PLC (BARCl)

BATS Europe
Moeda em GBP
Declaração de Riscos
155,32
-1,43(-0,91%)
Fechado

BARCl Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
155,32156,20158,50154,945,09M-0.88%
156,70156,35157,80153,807,91M-1.80%
159,58160,40162,14159,585,63M+0.23%
159,22158,20160,00157,763,34M+0.39%
158,60161,20161,92158,571,55M-1.83%
161,55161,11163,16160,365,30M+0.92%
160,08157,14160,46156,815,11M+1.68%
157,44154,00157,92153,883,93M+2.43%
153,70150,70153,74150,702,07M+2.54%
149,90148,04150,52148,042,77M+1.12%
148,24147,42148,69145,922,99M+0.18%
147,98148,41149,72147,832,80M-0.97%
149,43148,74150,34148,262,91M-0.14%
149,64149,83151,30148,431,88M-0.77%
150,80149,81151,56149,723,71M+0.88%
149,48148,42149,96148,061,82M+1.25%
147,64149,26149,88147,521,52M-0.94%
149,04150,61152,52148,981,83M-0.56%
149,88145,41149,91145,415,03M+4.10%
143,98145,38146,00143,681,02M-0.53%
Alta
163,16
Var%
7,31
Média
152,91
Diferença
19,48
Baixa
143,68