Investing.com - O Portal Líder Financeiro

Mercedes Benz Group AG (MBGN)

México
Código
Bolsa
Moeda
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYMercado OTCUSD
MBGAFMercado OTCUSD
0NXXLondresEUR
MBGNMéxicoMXN
MBGMilãoEUR
MBGnDusseldorfEUR
MBGnTradeGateEUR
MBGnHamburgoEUR
MBGnFrankfurtEUR
MBGVarsóviaPLN
MBGVienaEUR
DAIGBudapesteHUF
DAIBucaresteRON
Moeda em MXN
Declaração de Riscos
1.069,17
0,00(0,00%)
Fechado

MBGN Dados Históricos

Período
Daily
07.04.2022 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.069,171.069,171.069,171.069,178,00K-13.15%
1.231,061.231,061.231,061.231,064,07K-1.51%
1.249,881.249,881.249,881.249,880,34K+1.20%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.270,001.270,001.270,001.270,001,96K-5.86%
1.349,001.349,001.349,001.349,002,03K-1.00%
1.362,681.362,681.362,681.362,680,09K+1.36%
1.344,371.344,371.344,371.344,371,77K+0.39%
1.339,091.339,091.339,091.339,091,37K-2.43%
1.372,451.372,451.372,451.372,450,09K+1.77%
1.348,621.348,621.348,621.348,623,71K+3.49%
1.303,101.303,101.303,101.303,107,68K-4.90%
1.370,241.370,241.370,241.370,240,87K0.00%
1.370,241.370,241.370,241.370,2410,95K-6.07%
1.458,741.458,741.458,741.458,7413,03K+0.40%
1.452,991.452,991.452,991.452,990,34K+5.08%
1.382,781.382,781.382,781.382,783,64K+0.68%
1.373,381.373,381.373,381.373,381,25K-1.37%
1.392,501.392,501.392,501.392,501,00K+9.43%
1.272,531.272,531.272,531.272,530,30K-5.91%
1.352,531.352,531.352,531.352,5383,49K+16.31%
1.162,881.162,881.162,881.162,880,42K+0.97%
1.151,681.129,101.151,681.129,101,31K+2.00%
1.129,101.129,101.129,101.129,100,69K+3.30%
1.093,011.093,011.093,011.093,010,58K-2.63%
1.122,531.122,531.122,531.122,530,55K+3.07%
1.089,111.089,111.089,111.089,111,87K-18.23%
1.331,981.331,981.331,981.331,980,57K-2.36%
1.364,141.364,141.364,141.364,140,47K-3.12%
1.408,001.408,001.408,001.408,007,10K+31.69%
Alta
1.458,74
Var%
0,00
Média
1.291,76
Diferença
389,57
Baixa
1.069,17