Mercedes Benz Group AG (MBGn)

Dusseldorf
Moeda em EUR
Declaração de Riscos
65,74
+0,40(+0,61%)
Fechado

MBGn Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
65,7465,3665,7464,960,06K+0.61%
65,3465,3065,9365,290,07K+0.14%
65,2566,0666,0665,250,20K-1.79%
66,4467,1367,1366,220,34K-0.89%
67,0467,2067,2566,940,03K-0.18%
67,1667,4667,4967,16-1.44%
68,1466,9168,3966,910,05K+2.10%
66,7466,3467,1966,340,25K+0.60%
66,3467,1167,1166,34-1.12%
67,0966,8667,5866,810,32K+0.98%
66,4466,9566,9565,880,10K-0.34%
66,6766,5667,8366,560,52K-0.77%
67,1966,4967,1966,140,06K+1.66%
66,0966,0166,5166,010,03K+0.73%
65,6165,5565,7965,11+0.61%
65,2166,0566,0565,210,30K-1.78%
66,3966,7166,7565,990,38K-0.52%
66,7466,3466,7466,340,03K+0.04%
66,7166,1066,7166,100,83K+1.40%
65,7967,5567,5565,790,46K-2.46%
67,4567,5167,9267,340,04K+0.03%
67,4368,0168,0167,430,01K-0.72%
67,9267,6467,9267,600,06K+0.38%
67,6667,5367,6666,680,44K+1.17%
Alta
68,39
Var%
-1,70
Média
66,61
Diferença
3,43
Baixa
64,96