Mercedes Benz Group AG (DAI)

353,2000
-0,4000(-0,11%)
  • Volume:
    3
  • Compra/Venda:
    245,5500/249,8000
  • Var. Diária:
    353,2000 - 353,2000

DAI Dados Históricos

Período:
Diário
03.04.2023 - 07.06.2023
353,2000353,2000353,2000353,20000,00K-0.11%
353,2000353,2000353,2000353,20000,00K-0.11%
353,6000355,2500355,2500353,60000,17K+2.64%
353,6000355,2500355,2500353,60000,17K+2.64%
344,5000344,5000344,5000344,50000,00K+2.71%
344,5000344,5000344,5000344,50000,00K+2.71%
335,4000334,1000335,4000334,10000,03K+0.72%
335,4000334,1000335,4000334,10000,03K+0.72%
333,0000333,0000333,0000333,00000,00K-0.30%
333,0000333,0000333,0000333,00000,00K-0.30%
334,0000334,0000334,0000334,00000,01K+2.03%
334,0000334,0000334,0000334,00000,01K+2.03%
327,3500327,3500327,3500327,35000,00K-1.06%
327,3500327,3500327,3500327,35000,00K-1.06%
330,8500330,8500330,8500330,85000,00K-0.15%
330,8500330,8500330,8500330,85000,00K-0.15%
331,3500331,3500331,3500331,35000,00K+1.88%
331,3500331,3500331,3500331,35000,00K+1.88%
325,2500324,2500325,2500324,25000,01K+1.48%
320,5000320,2500330,2000320,25000,06K-8.61%
350,7000348,6500350,7000345,00000,06K+0.63%
348,5000347,8500348,5000346,70000,04K+0.78%
345,8000343,6500345,8000343,65000,01K+1.50%
340,7000341,3500341,3500340,70000,03K+0.55%
338,8500343,3000343,3000338,85000,09K-2.26%
346,7000346,7000346,7000346,70000,01K+1.08%
343,0000343,3000343,3000343,00000,01K+2.04%
336,1500335,0000336,1500335,00000,00K-1.02%
339,6000340,0000340,0000339,60000,00K-3.54%
352,0500352,0500352,0500352,05000,04K-0.33%
Alta: 355,2500Baixa: 320,2500Diferença: 35,0000Média: 339,1433Var%: 8,5934
  • Dividendo ta chegando.
    0
    • q pena q ela não está listada na NASDAK
      0
      • Está listada na Bolsa da Alemanha, também no Índice Dax, um avião, muita volatilidade e muito volume, respeita muito a análise técnica
        0
    • A alta da Daimler é devido ao aumento de compra de produtos automobilísticos em geral
      1
      • A alta da Daimler é devido ao aumento de compra de produtos automobilísticos em geral
        0