Investing.com - O Portal Líder Financeiro

Mercedes Benz Group AG (MBG)

Varsóvia
Código
Bolsa
Moeda
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYMercado OTCUSD
MBGAFMercado OTCUSD
0NXXLondresEUR
MBGNMéxicoMXN
MBGMilãoEUR
MBGnDusseldorfEUR
MBGnTradeGateEUR
MBGnHamburgoEUR
MBGnFrankfurtEUR
MBGVarsóviaPLN
MBGVienaEUR
DAIGBudapesteHUF
DAIBucaresteRON
Moeda em PLN
Declaração de Riscos
307,20
-9,05
(-2,86%)
Fechado
Var. Diária
304,15
307,20
Var. 52 semanas
276,05
357,00
Volume
8
Compra/Venda
301,40 / 307,20

MBG Dados Históricos

Período
Daily
23.05.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
307,20304,15307,20304,150,01K-2.86%
307,20304,15307,20304,150,01K-2.86%
316,25316,25316,25316,250,00K+0.30%
316,25316,25316,25316,250,00K+0.30%
315,30315,30315,30315,300,00K+4.96%
315,30315,30315,30315,300,00K+4.96%
300,40300,40300,40300,400,00K+1.85%
300,40300,40300,40300,400,00K+1.85%
294,95294,95294,95294,950,01K-1.07%
294,95294,95294,95294,950,01K-1.07%
298,15300,00300,00298,150,01K-0.62%
298,15300,00300,00298,150,01K-0.62%
300,00300,00300,00300,000,00K+0.62%
300,00300,00300,00300,000,00K+0.62%
298,15298,15298,15298,150,00K-2.61%
306,15306,15306,15306,150,01K-3.82%
318,30318,30318,30318,300,00K+0.73%
316,00316,00316,00316,000,01K+1.51%
311,30311,30311,30311,300,00K0.00%
311,30311,30311,30311,300,00K-3.08%
321,20321,20321,20321,200,00K-0.51%
322,85322,85322,85322,850,00K-0.15%
323,35323,35323,35323,350,01K-2.99%
333,30333,30333,30333,300,01K+0.06%
333,10333,10333,10333,100,00K-1.58%
338,45335,00338,45335,000,01K+5.37%
321,20320,70321,20320,700,01K0.00%
321,20321,20321,20321,200,01K+2.69%
312,80312,80312,80312,800,00K-1.71%
318,25318,25318,25318,250,01K+3.60%
Alta
338,45
Var%
3,04
Média
312,38
Diferença
43,50
Baixa
294,95