Daimler AG ADR (DMLRY)

14,32
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,00 - 14,32
Negociada perto da máxima de 52 semanas

Daimler ADR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

DMLRY Dados Históricos

Período:
Diário
05.08.2022 - 28.03.2023
14,3214,0114,3214,00107,88K0.00%
14,3214,2114,4514,21145,08K-1.04%
14,4714,3414,4714,16306,67K+0.84%
14,3514,6214,7914,32284,90K-3.76%
14,9114,8014,9914,75251,28K+5.15%
14,1814,0414,1814,01212,64K+3.73%
13,6713,5013,7513,41249,39K-2.91%
14,0813,7814,0813,70366,03K+3.61%
13,5913,6113,6813,42311,42K-1.74%
13,8314,2714,4213,75204,36K+0.36%
13,7813,7913,8613,60361,64K-1.85%
14,0414,1714,2414,01171,83K-0.64%
14,1314,3314,3514,10345,17K+0.57%
14,0513,8614,1213,80329,22K+3.61%
13,5614,1714,2013,56192,89K-3.97%
14,1213,8314,1413,80232,90K+1.88%
13,8613,8013,9713,75293,25K-1.49%
14,0713,9614,2113,94425,96K+1.66%
13,8413,9313,9413,75507,10K-4.88%
14,5514,7314,7514,50131,78K-4.15%
15,1815,2915,3015,1396,10K-0.85%
15,3115,2815,4115,22109,30K-1.73%
15,5815,4015,6315,39209,63K+1.10%
15,4115,3415,4615,29143,31K-2.03%
15,7315,6015,7315,48146,75K+1.22%
15,5415,7415,7415,5092,65K-0.51%
15,6215,5915,7315,52243,14K+3.03%
15,1615,3515,3515,12316,86K-0.85%
15,2915,3115,4315,29142,89K+1.59%
15,0514,8815,0614,88278,92K+5.10%
Alta: 15,74Baixa: 13,41Diferença: 2,33Média: 14,52Var%: 0,00