Mercedes Benz Group AG (MBGn)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
62,340
-0,030(-0,05%)
Fechado

MBGn Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
62,34062,08062,56061,9602,07M-0.05%
62,37061,70062,98061,4302,60M+1.50%
61,45060,30061,68060,2203,04M+1.54%
60,52060,10060,76059,8202,12M+0.63%
60,14059,67060,16059,4601,96M+0.94%
59,58059,58059,78058,9903,59M+0.49%
59,29058,00059,54057,9703,05M+2.29%
57,96058,00058,00057,5902,08M-0.69%
58,36058,50058,65058,0501,80M-0.34%
58,56058,00058,64057,6202,06M+0.55%
58,24058,40058,50058,1301,32M-0.07%
58,28058,45058,60058,1001,69M+0.21%
58,16058,76059,11058,1402,24M-1.31%
58,93058,99059,08058,4602,03M+0.56%
58,60058,10058,76057,8802,60M+1.12%
57,95058,33058,80057,8902,20M-1.26%
58,69058,29058,79058,1002,51M+1.21%
57,99057,03058,09056,4703,41M+2.46%
56,60056,86057,03056,2102,48M+0.19%
56,49056,75056,86056,2402,75M-1.40%
57,29057,54057,92057,1902,05M-0.28%
57,45056,58057,81056,3902,26M+1.02%
56,87057,18057,59056,6802,50M-1.15%
Alta
62,980
Var%
8,361
Média
58,787
Diferença
6,770
Baixa
56,210