Mercedes Benz Group AG (MBGn)

TradeGate
Moeda em EUR
Declaração de Riscos
65,95
-0,16
(-0,24%)
Dados em Atraso
Var. Diária
65,65
66,34
Var. 52 semanas
50,66
76,09
Volume
46.266
Compra/Venda
65,95 / 65,96

MBGn Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
65,9566,0766,3465,7046,27K-0.24%
66,1165,4566,3064,80108,81K+0.89%
65,5365,4966,2065,0190,87K+0.48%
65,2266,3666,3665,15128,74K-1.70%
66,3567,1967,3665,9590,19K-1.44%
67,3267,1567,4966,6265,10K+0.63%
66,9067,4967,9066,8683,29K-0.86%
67,4866,9468,5466,91135,36K+0.94%
66,8566,4967,3066,2686,07K+0.80%
66,3267,2567,3466,20102,26K-1.29%
67,1966,9767,8766,73146,18K+0.80%
66,6667,1367,1365,53160,56K-0.39%
66,9266,6169,6966,52142,71K-0.25%
67,0966,3767,3965,91107,56K+1.19%
66,3065,8366,6065,83111,82K+0.78%
65,7965,4565,9764,68169,36K+0.32%
65,5866,0766,4665,31125,13K-1.29%
66,4466,9566,9566,0677,20K-0.84%
67,0066,4067,0065,9594,08K+0.09%
66,9465,8266,9965,82110,64K+1.30%
66,0867,7367,7365,59203,95K-2.51%
67,7867,7367,9767,2899,04K+0.47%
67,4668,1568,2067,3273,64K-0.94%
68,1067,6468,1967,2772,64K+1.10%
Alta
69,69
Var%
-2,09
Média
66,64
Diferença
5,01
Baixa
64,68