Mercedes Benz Group AG (0NXX)

Londres
Moeda em EUR
Declaração de Riscos
59,88
+4,34(+7,82%)
Fechado

0NXX Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,8859,6760,1658,381,28M+0.40%
59,6459,4559,7658,64477,02K+0.64%
59,2658,0859,5458,08463,28K+2.63%
57,7458,0058,0057,60391,58K-1.21%
58,4558,5158,6258,06300,48K-0.22%
58,5858,0158,6457,62632,93K+0.34%
58,3858,4058,5158,14123,54K-0.07%
58,4258,4658,6058,151,24M+0.41%
58,1858,8659,0358,131,26M-1.17%
58,8758,9959,0856,99373,38K+0.43%
58,6258,0258,7557,90464,51K+0.88%
58,1158,3058,7957,90311,16K-0.87%
58,6258,2258,7958,16888,98K+0.91%
58,0956,9158,0956,471,94M+3.05%
56,3756,8557,1956,20981,26K0.00%
56,3756,3657,6556,24433,35K-1.76%
57,3857,5557,9257,202,51M-0.17%
57,4857,2457,7856,29901,26K+1.04%
56,8957,1357,5956,68830,18K-1.32%
57,6558,2858,4857,43648,58K-0.69%
58,0558,4958,4956,84540,19K+0.92%
Alta
60,16
Var%
4,10
Média
58,14
Diferença
3,96
Baixa
56,20