| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 59,88 | 59,67 | 60,16 | 58,38 | 1,28M | +0.40% | |
| 59,64 | 59,45 | 59,76 | 58,64 | 477,02K | +0.64% | |
| 59,26 | 58,08 | 59,54 | 58,08 | 463,28K | +2.63% | |
| 57,74 | 58,00 | 58,00 | 57,60 | 391,58K | -1.21% | |
| 58,45 | 58,51 | 58,62 | 58,06 | 300,48K | -0.22% | |
| 58,58 | 58,01 | 58,64 | 57,62 | 632,93K | +0.34% | |
| 58,38 | 58,40 | 58,51 | 58,14 | 123,54K | -0.07% | |
| 58,42 | 58,46 | 58,60 | 58,15 | 1,24M | +0.41% | |
| 58,18 | 58,86 | 59,03 | 58,13 | 1,26M | -1.17% | |
| 58,87 | 58,99 | 59,08 | 56,99 | 373,38K | +0.43% | |
| 58,62 | 58,02 | 58,75 | 57,90 | 464,51K | +0.88% | |
| 58,11 | 58,30 | 58,79 | 57,90 | 311,16K | -0.87% | |
| 58,62 | 58,22 | 58,79 | 58,16 | 888,98K | +0.91% | |
| 58,09 | 56,91 | 58,09 | 56,47 | 1,94M | +3.05% | |
| 56,37 | 56,85 | 57,19 | 56,20 | 981,26K | 0.00% | |
| 56,37 | 56,36 | 57,65 | 56,24 | 433,35K | -1.76% | |
| 57,38 | 57,55 | 57,92 | 57,20 | 2,51M | -0.17% | |
| 57,48 | 57,24 | 57,78 | 56,29 | 901,26K | +1.04% | |
| 56,89 | 57,13 | 57,59 | 56,68 | 830,18K | -1.32% | |
| 57,65 | 58,28 | 58,48 | 57,43 | 648,58K | -0.69% | |
| 58,05 | 58,49 | 58,49 | 56,84 | 540,19K | +0.92% |