Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCO | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | +1.63% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,73K | +0.36% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,30K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,42K | -5.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | -4.80% | |
6,04 | 6,04 | 6,04 | 5,80 | 0,42K | +4.14% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,17K | -5.69% | |
6,15 | 6,15 | 6,15 | 6,15 | 0,25K | +2.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 4,58K | -1.15% | |
6,07 | 6,07 | 6,07 | 6,07 | 0,40K | +1.17% | |
6,00 | 6,00 | 6,00 | 6,00 | 1,10K | +10.09% | |
5,45 | 5,45 | 5,45 | 5,45 | 0,23K | +4.41% | |
5,22 | 5,19 | 5,22 | 5,19 | 0,30K | -12.71% |