Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCKK | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,00 | 6,00 | 6,00 | 6,00 | -0.17% | ||
6,00 | 6,00 | 6,00 | 6,00 | -0.17% | ||
6,01 | 6,01 | 6,01 | 6,01 | +0.50% | ||
6,01 | 6,01 | 6,01 | 6,01 | +0.50% | ||
5,98 | 5,98 | 5,98 | 5,98 | +1.01% | ||
5,98 | 5,98 | 5,98 | 5,98 | +1.01% | ||
5,92 | 5,92 | 5,92 | 5,92 | -1.33% | ||
5,92 | 5,92 | 5,92 | 5,92 | -1.33% | ||
6,00 | 6,00 | 6,00 | 6,00 | 0,11K | +1.69% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,11K | +1.69% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,10K | +1.72% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,10K | +1.72% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | -0.51% | ||
5,83 | 5,83 | 5,83 | 5,83 | 1,00K | +0.52% | |
5,80 | 5,88 | 5,88 | 5,48 | 1,30K | -2.19% | |
5,93 | 5,93 | 5,93 | 5,93 | 0,10K | 0.00% | |
5,93 | 5,62 | 5,93 | 5,62 | 0,50K | -4.51% | |
6,21 | 6,21 | 6,21 | 6,21 | 0,10K | +3.50% | |
6,00 | 6,10 | 6,10 | 6,00 | 0,20K | -0.83% | |
6,05 | 5,92 | 6,05 | 5,85 | 19,48K | +2.54% | |
5,90 | 5,92 | 5,92 | 5,60 | 1,60K | +0.17% | |
5,89 | 5,38 | 5,89 | 5,36 | 7,40K | -0.67% | |
5,93 | 6,03 | 6,03 | 5,48 | 1,00K | -1.17% | |
6,00 | 6,13 | 6,13 | 5,70 | 1,80K | -0.83% | |
6,05 | 6,05 | 6,05 | 6,05 | +0.83% | ||
6,00 | 6,04 | 6,04 | 6,00 | 0,33K | 0.00% | |
6,00 | 6,00 | 6,00 | 6,00 | 15,00K | +0.50% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,53K | -0.50% |