Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCC | · | Mercado OTC | · | USD | |
FMCKO | · | Mercado OTC | · | USD | |
FMCKM | · | Mercado OTC | · | USD | |
FMCKL | · | Mercado OTC | · | USD | |
FMCKI | · | Mercado OTC | · | USD | |
FMCKJ | · | Mercado OTC | · | USD | |
FREJN | · | Mercado OTC | · | USD | |
FREJP | · | Mercado OTC | · | USD | |
FMCCN | · | Mercado OTC | · | USD | |
FMCCM | · | Mercado OTC | · | USD | |
FMCCT | · | Mercado OTC | · | USD | |
FMCCG | · | Mercado OTC | · | USD | |
FMCCS | · | Mercado OTC | · | USD | |
FMCCK | · | Mercado OTC | · | USD | |
FMCKK | · | Mercado OTC | · | USD | |
FMCCI | · | Mercado OTC | · | USD | |
FMCKP | · | Mercado OTC | · | USD | |
FMCCH | · | Mercado OTC | · | USD | |
FMCCJ | · | Mercado OTC | · | USD | |
FMCCL | · | Mercado OTC | · | USD | |
FMCCO | · | Mercado OTC | · | USD | |
FMCCP | · | Mercado OTC | · | USD | |
FMCKN | · | Mercado OTC | · | USD | |
FREGP | · | Mercado OTC | · | USD | |
FRE | · | Frankfurt | · | EUR |
9,2090 | 9,0100 | 9,3100 | 8,9600 | 2,02M | +2.66% | |
8,9700 | 8,8200 | 9,1300 | 8,8100 | 1,67M | +0.79% | |
8,9000 | 9,1000 | 9,1500 | 8,8100 | 2,07M | -2.94% | |
9,1700 | 9,3000 | 9,4000 | 8,9600 | 2,94M | -1.08% | |
9,2700 | 8,9400 | 9,3400 | 8,8100 | 2,89M | +3.69% | |
8,9400 | 8,9100 | 9,0400 | 8,7500 | 3,95M | +0.45% | |
8,9000 | 9,0000 | 9,1240 | 8,7200 | 3,68M | -1.44% | |
9,0300 | 8,9400 | 9,2400 | 8,9300 | 3,24M | +1.69% | |
8,8800 | 9,0800 | 9,2900 | 8,7200 | 5,67M | -1.66% | |
9,0300 | 8,6100 | 9,2500 | 8,5600 | 14,41M | +13.16% | |
7,9800 | 6,6000 | 8,0200 | 6,6000 | 10,46M | +20.91% | |
6,6000 | 6,5900 | 7,0000 | 6,5600 | 2,10M | +0.09% | |
6,5940 | 6,7500 | 6,8000 | 6,4940 | 1,67M | -3.41% | |
6,8270 | 7,0000 | 7,0640 | 6,7900 | 1,23M | -2.47% | |
7,0000 | 7,2500 | 7,3500 | 6,9000 | 1,71M | -3.31% | |
7,2400 | 7,4800 | 7,5200 | 7,0300 | 4,74M | +14.02% | |
6,3500 | 6,7600 | 6,9300 | 6,3500 | 1,18M | -6.07% | |
6,7600 | 7,0000 | 7,1900 | 6,7500 | 1,76M | -3.29% | |
6,9900 | 6,2000 | 7,3900 | 6,1400 | 5,13M | +10.78% | |
6,3100 | 6,2500 | 6,5500 | 6,0700 | 2,74M | -2.17% | |
6,4500 | 6,7500 | 6,7800 | 5,6500 | 7,54M | -4.44% | |
6,7500 | 6,9000 | 7,1500 | 6,7300 | 1,50M | -2.60% |