Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCC | · | Mercado OTC | · | USD | |
FMCKO | · | Mercado OTC | · | USD | |
FMCKM | · | Mercado OTC | · | USD | |
FMCKL | · | Mercado OTC | · | USD | |
FMCKI | · | Mercado OTC | · | USD | |
FMCKJ | · | Mercado OTC | · | USD | |
FREJN | · | Mercado OTC | · | USD | |
FREJP | · | Mercado OTC | · | USD | |
FMCCN | · | Mercado OTC | · | USD | |
FMCCM | · | Mercado OTC | · | USD | |
FMCCT | · | Mercado OTC | · | USD | |
FMCCG | · | Mercado OTC | · | USD | |
FMCCS | · | Mercado OTC | · | USD | |
FMCCK | · | Mercado OTC | · | USD | |
FMCKK | · | Mercado OTC | · | USD | |
FMCCI | · | Mercado OTC | · | USD | |
FMCKP | · | Mercado OTC | · | USD | |
FMCCH | · | Mercado OTC | · | USD | |
FMCCJ | · | Mercado OTC | · | USD | |
FMCCL | · | Mercado OTC | · | USD | |
FMCCO | · | Mercado OTC | · | USD | |
FMCCP | · | Mercado OTC | · | USD | |
FMCKN | · | Mercado OTC | · | USD | |
FREGP | · | Mercado OTC | · | USD | |
FRE | · | Frankfurt | · | EUR |
12,2240 | 12,9400 | 13,0500 | 11,6900 | 5,30M | -5.82% | |
12,9800 | 13,4500 | 13,5900 | 12,9100 | 3,64M | -3.21% | |
13,4100 | 12,9500 | 13,5500 | 12,8500 | 4,11M | +5.18% | |
12,7500 | 13,1900 | 13,2500 | 12,7500 | 2,64M | -2.00% | |
13,0100 | 13,5000 | 13,9900 | 12,6300 | 5,77M | -3.63% | |
13,5000 | 14,4000 | 14,9900 | 13,4500 | 9,10M | -4.61% | |
14,1530 | 13,3000 | 14,7500 | 12,7100 | 8,51M | +11.79% | |
12,6600 | 13,4000 | 13,5000 | 12,3500 | 4,37M | -4.16% | |
13,2100 | 13,0100 | 13,3800 | 12,2100 | 9,77M | +4.02% | |
12,7000 | 12,0000 | 12,9500 | 12,0000 | 8,09M | +6.90% | |
11,8800 | 12,0600 | 12,5496 | 11,7900 | 4,33M | +0.76% | |
11,7900 | 11,6000 | 12,8700 | 11,5600 | 9,29M | +4.15% | |
11,3200 | 9,7300 | 12,5500 | 9,7300 | 9,09M | +16.46% | |
9,7200 | 9,6000 | 9,8000 | 9,4500 | 3,16M | +2.86% | |
9,4500 | 9,2600 | 9,6500 | 9,0800 | 2,97M | +0.53% | |
9,4000 | 9,4100 | 9,5500 | 9,3000 | 2,18M | +0.43% | |
9,3600 | 9,1100 | 9,3800 | 9,1100 | 3,35M | +2.97% | |
9,0900 | 9,0300 | 9,1600 | 8,9200 | 965,37K | +0.89% | |
9,0100 | 9,1800 | 9,2000 | 8,9700 | 1,51M | -2.16% | |
9,2090 | 9,0100 | 9,3100 | 8,9600 | 2,02M | +2.66% | |
8,9700 | 8,8200 | 9,1300 | 8,8100 | 1,67M | +0.79% | |
8,9000 | 9,1000 | 9,1500 | 8,8100 | 2,07M | -2.94% |