Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCT | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,38 | 6,01 | 6,40 | 5,96 | 1,52K | -0.62% | |
6,38 | 6,01 | 6,40 | 5,96 | 1,52K | -0.62% | |
6,42 | 6,42 | 6,42 | 6,42 | 0,13K | +3.55% | |
6,42 | 6,42 | 6,42 | 6,42 | 0,13K | +3.55% | |
6,20 | 6,20 | 6,20 | 6,20 | 1,08K | -0.80% | |
6,20 | 6,20 | 6,20 | 6,20 | 1,08K | -0.80% | |
6,25 | 6,25 | 6,25 | 6,25 | +3.82% | ||
6,25 | 6,25 | 6,25 | 6,25 | +3.82% | ||
6,02 | 6,00 | 6,02 | 6,00 | 2,07K | +0.33% | |
6,02 | 6,00 | 6,02 | 6,00 | 2,07K | +0.33% | |
6,00 | 6,00 | 6,00 | 6,00 | 0.00% | ||
6,00 | 6,00 | 6,00 | 6,00 | 0.00% | ||
6,00 | 6,00 | 6,00 | 6,00 | 0.00% | ||
6,00 | 6,00 | 6,00 | 6,00 | 0.00% | ||
6,00 | 5,76 | 6,00 | 5,76 | 0,42K | +3.81% | |
6,00 | 5,76 | 6,00 | 5,76 | 0,42K | +3.81% | |
5,78 | 5,78 | 5,78 | 5,78 | +0.35% | ||
5,78 | 5,78 | 5,78 | 5,78 | +0.35% | ||
5,76 | 5,76 | 5,76 | 5,76 | -4.00% | ||
5,76 | 5,76 | 5,76 | 5,76 | -4.00% | ||
6,00 | 5,76 | 6,00 | 5,76 | 0,51K | +0.84% | |
6,00 | 5,76 | 6,00 | 5,76 | 0,51K | +0.84% | |
5,95 | 5,96 | 5,96 | 5,95 | 0,75K | +1.19% | |
5,95 | 5,96 | 5,96 | 5,95 | 0,75K | +1.19% | |
5,88 | 5,86 | 5,88 | 5,86 | 0,27K | -1.01% | |
5,94 | 5,94 | 5,94 | 5,94 | +3.30% | ||
5,75 | 5,75 | 5,75 | 5,75 | -4.96% | ||
6,05 | 5,95 | 6,07 | 5,95 | 1,19K | +1.68% | |
5,95 | 5,95 | 5,95 | 5,95 | 0,30K | +2.59% | |
5,80 | 5,80 | 5,80 | 5,80 | 1,78K | -9.09% |