Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCKJ | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
4,090 | 4,080 | 4,150 | 4,030 | 275,01K | -0.24% | |
4,100 | 4,090 | 4,140 | 3,990 | 140,82K | -0.73% | |
4,130 | 4,050 | 4,130 | 4,050 | 391,38K | +1.47% | |
4,070 | 4,100 | 4,100 | 3,990 | 97,51K | -0.73% | |
4,100 | 4,050 | 4,100 | 4,000 | 341,61K | +1.23% | |
4,050 | 4,100 | 4,110 | 3,970 | 651,85K | -1.22% | |
4,100 | 4,070 | 4,155 | 4,070 | 459,23K | -0.24% | |
4,110 | 4,040 | 4,220 | 4,040 | 349,39K | +0.49% | |
4,090 | 4,070 | 4,170 | 4,070 | 126,90K | -0.73% | |
4,120 | 4,100 | 4,150 | 4,000 | 470,84K | +0.49% | |
4,100 | 3,945 | 4,150 | 3,945 | 462,94K | +2.50% | |
4,000 | 3,844 | 4,010 | 3,844 | 687,12K | +1.01% | |
3,960 | 3,860 | 3,972 | 3,860 | 1,03M | 0.00% | |
3,960 | 3,900 | 4,020 | 3,860 | 230,10K | +0.25% | |
3,950 | 3,900 | 3,960 | 3,900 | 203,70K | +0.51% | |
3,930 | 3,910 | 4,000 | 3,890 | 255,63K | +0.26% | |
3,920 | 3,900 | 3,950 | 3,860 | 81,32K | 0.00% | |
3,920 | 3,900 | 3,980 | 3,900 | 350,35K | -0.76% | |
3,950 | 3,790 | 4,000 | 3,790 | 622,29K | +4.22% | |
3,790 | 3,700 | 3,790 | 3,700 | 519,36K | +1.07% | |
3,750 | 3,740 | 3,770 | 3,670 | 359,61K | +1.35% |