Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCKN | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,210 | 3,210 | 3,210 | 3,210 | 0,50K | 0.00% | |
3,210 | 3,210 | 3,210 | 3,210 | 0,50K | 0.00% | |
3,210 | 3,000 | 3,210 | 3,000 | 0,25K | -0.93% | |
3,210 | 3,000 | 3,210 | 3,000 | 0,25K | -0.93% | |
3,240 | 3,240 | 3,240 | 3,240 | 1,50K | 0.00% | |
3,240 | 3,240 | 3,240 | 3,240 | 1,50K | 0.00% | |
3,240 | 2,900 | 3,250 | 2,900 | 102,30K | 0.00% | |
3,240 | 2,900 | 3,250 | 2,900 | 102,30K | 0.00% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | -0.31% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | -0.31% | |
3,250 | 3,250 | 3,250 | 3,250 | 0,40K | +3.17% | |
3,250 | 3,250 | 3,250 | 3,250 | 0,40K | +3.17% | |
3,150 | 3,160 | 3,220 | 3,115 | 2,58K | -3.37% | |
3,150 | 3,160 | 3,220 | 3,115 | 2,58K | -3.37% | |
3,260 | 3,268 | 3,297 | 3,260 | 1,30K | +2.84% | |
3,260 | 3,268 | 3,297 | 3,260 | 1,30K | +2.84% | |
3,170 | 3,170 | 3,170 | 3,170 | 0,50K | +5.32% | |
3,170 | 3,170 | 3,170 | 3,170 | 0,50K | +5.32% | |
3,010 | 3,150 | 3,150 | 3,010 | 2,20K | +0.33% | |
3,010 | 3,150 | 3,150 | 3,010 | 2,20K | +0.33% | |
3,000 | 3,200 | 3,200 | 3,000 | 2,80K | -4.76% | |
3,000 | 3,200 | 3,200 | 3,000 | 2,80K | -4.76% | |
3,150 | 3,150 | 3,150 | 3,150 | 0,50K | +5.00% | |
3,150 | 3,150 | 3,150 | 3,150 | 0,50K | +5.00% | |
3,000 | 3,150 | 3,167 | 3,000 | 0,80K | 0.00% | |
3,000 | 3,150 | 3,167 | 3,000 | 0,80K | 0.00% | |
3,000 | 3,150 | 3,150 | 3,000 | 1,50K | -7.41% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | +1.57% |