Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCKL | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
4,200 | 4,000 | 4,200 | 4,000 | 1,41K | +17.65% | |
4,200 | 4,000 | 4,200 | 4,000 | 1,41K | +17.65% | |
3,570 | 3,570 | 3,570 | 3,570 | 125,01K | -4.80% | |
3,570 | 3,570 | 3,570 | 3,570 | 125,01K | -4.80% | |
3,750 | 3,750 | 3,750 | 3,750 | 5,11K | -3.85% | |
3,750 | 3,750 | 3,750 | 3,750 | 5,11K | -3.85% | |
3,900 | 3,900 | 3,900 | 3,900 | 1,00K | -0.76% | |
3,900 | 3,900 | 3,900 | 3,900 | 1,00K | -0.76% | |
3,930 | 3,930 | 3,930 | 3,930 | 1,00K | +0.77% | |
3,930 | 3,930 | 3,930 | 3,930 | 1,00K | +0.77% | |
3,900 | 3,975 | 3,975 | 3,900 | 0,54K | -6.02% | |
3,900 | 3,975 | 3,975 | 3,900 | 0,54K | -6.02% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,50K | 0.00% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,50K | 0.00% | |
4,150 | 4,150 | 4,150 | 4,150 | 0.00% | ||
4,150 | 4,150 | 4,150 | 4,150 | 0.00% | ||
4,150 | 4,150 | 4,150 | 4,150 | 0,10K | +0.73% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,10K | +0.73% | |
4,120 | 4,120 | 4,120 | 4,120 | 2,15K | +1.73% | |
4,120 | 4,120 | 4,120 | 4,120 | 2,15K | +1.73% | |
4,050 | 4,050 | 4,050 | 4,050 | 0,20K | 0.00% | |
4,050 | 4,050 | 4,050 | 4,050 | 0,20K | 0.00% | |
4,050 | 4,000 | 4,050 | 4,000 | 1,93K | +1.25% | |
4,050 | 4,000 | 4,050 | 4,000 | 1,93K | +1.25% | |
4,000 | 4,000 | 4,000 | 4,000 | 2,50K | 0.00% | |
4,000 | 4,000 | 4,000 | 4,000 | 2,50K | 0.00% | |
4,000 | 4,000 | 4,000 | 4,000 | +2.30% | ||
3,910 | 3,850 | 4,000 | 3,850 | 104,00K | -2.25% | |
4,000 | 4,000 | 4,000 | 4,000 | +0.25% | ||
3,990 | 3,790 | 3,990 | 3,790 | 1,80K | -5.00% |