Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCKO | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
3,250 | 3,250 | 3,250 | 3,250 | +0.93% | ||
3,250 | 3,250 | 3,250 | 3,250 | +0.93% | ||
3,220 | 3,220 | 3,220 | 3,220 | -0.92% | ||
3,220 | 3,220 | 3,220 | 3,220 | -0.92% | ||
3,250 | 3,200 | 3,250 | 3,150 | 2,60K | +1.56% | |
3,250 | 3,200 | 3,250 | 3,150 | 2,60K | +1.56% | |
3,200 | 3,200 | 3,200 | 3,200 | -1.54% | ||
3,200 | 3,200 | 3,200 | 3,200 | -1.54% | ||
3,250 | 3,250 | 3,250 | 3,250 | 0,90K | +0.62% | |
3,250 | 3,250 | 3,250 | 3,250 | 0,90K | +0.62% | |
3,230 | 3,230 | 3,230 | 3,230 | +0.94% | ||
3,230 | 3,230 | 3,230 | 3,230 | +0.94% | ||
3,200 | 3,200 | 3,200 | 3,200 | -1.84% | ||
3,200 | 3,200 | 3,200 | 3,200 | -1.84% | ||
3,260 | 3,047 | 3,260 | 3,047 | 0,20K | +0.31% | |
3,260 | 3,047 | 3,260 | 3,047 | 0,20K | +0.31% | |
3,250 | 3,082 | 3,290 | 3,040 | 4,35K | -1.22% | |
3,250 | 3,082 | 3,290 | 3,040 | 4,35K | -1.22% | |
3,290 | 2,900 | 3,290 | 2,900 | 1,24K | +0.61% | |
3,270 | 3,000 | 3,290 | 3,000 | 3,50K | -1.51% | |
3,320 | 3,000 | 3,320 | 3,000 | 1,25K | +2.47% | |
3,240 | 3,250 | 3,250 | 3,100 | 7,40K | -4.71% | |
3,400 | 3,400 | 3,400 | 3,400 | 1,00K | +0.29% | |
3,390 | 3,360 | 3,397 | 3,360 | 4,50K | +1.50% | |
3,340 | 3,060 | 3,340 | 3,060 | 1,24K | -1.18% | |
3,380 | 3,040 | 3,380 | 3,040 | 0,23K | +0.60% | |
3,360 | 3,166 | 3,360 | 3,152 | 0,70K | -0.88% | |
3,390 | 3,210 | 3,390 | 3,210 | 0,20K | 0.00% | |
3,390 | 3,337 | 3,450 | 3,337 | 5,20K | +0.89% | |
3,360 | 3,300 | 3,360 | 3,300 | 2,62K | +3.38% |