Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCM | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
5,70 | 5,80 | 5,80 | 5,48 | 13,60K | +0.88% | |
5,70 | 5,80 | 5,80 | 5,48 | 13,60K | +0.88% | |
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | +0.71% | |
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | +0.71% | |
5,61 | 5,60 | 5,62 | 5,60 | 3,10K | +2.00% | |
5,61 | 5,60 | 5,62 | 5,60 | 3,10K | +2.00% | |
5,50 | 5,57 | 5,58 | 5,50 | 2,10K | -2.65% | |
5,50 | 5,57 | 5,58 | 5,50 | 2,10K | -2.65% | |
5,65 | 5,65 | 5,67 | 5,65 | 27,53K | -0.88% | |
5,65 | 5,65 | 5,67 | 5,65 | 27,53K | -0.88% | |
5,70 | 5,23 | 5,70 | 5,23 | 1,50K | +1.79% | |
5,70 | 5,23 | 5,70 | 5,23 | 1,50K | +1.79% | |
5,60 | 5,25 | 5,78 | 5,25 | 23,94K | -1.75% | |
5,60 | 5,25 | 5,78 | 5,25 | 23,94K | -1.75% | |
5,70 | 5,70 | 5,70 | 5,70 | 0,10K | +5.56% | |
5,70 | 5,70 | 5,70 | 5,70 | 0,10K | +5.56% | |
5,40 | 5,30 | 5,40 | 5,30 | 2,71K | -5.10% | |
5,40 | 5,30 | 5,40 | 5,30 | 2,71K | -5.10% | |
5,69 | 5,36 | 5,69 | 5,25 | 6,42K | -0.18% | |
5,69 | 5,36 | 5,69 | 5,25 | 6,42K | -0.18% | |
5,70 | 5,56 | 5,70 | 5,38 | 0,40K | -1.38% | |
5,78 | 5,30 | 5,78 | 5,30 | 1,10K | +0.52% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,16K | +4.55% | |
5,50 | 5,57 | 5,69 | 5,50 | 3,52K | -7.87% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,20K | -0.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,10K | +2.56% | |
5,85 | 5,50 | 5,85 | 5,50 | 1,10K | +3.54% | |
5,65 | 5,61 | 5,71 | 5,61 | 4,05K | +8.65% | |
5,20 | 5,20 | 5,20 | 5,20 | 0,39K | -6.81% | |
5,58 | 5,42 | 5,58 | 5,42 | 0,41K | -2.11% |