Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCG | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
5,50 | 5,50 | 5,50 | 5,50 | +1.48% | ||
5,50 | 5,50 | 5,50 | 5,50 | +1.48% | ||
5,42 | 5,46 | 5,63 | 5,42 | 1,45K | +6.69% | |
5,42 | 5,46 | 5,63 | 5,42 | 1,45K | +6.69% | |
5,08 | 5,08 | 5,08 | 5,08 | 0.00% | ||
5,08 | 5,08 | 5,08 | 5,08 | 0.00% | ||
5,08 | 5,10 | 5,10 | 5,08 | 2,80K | -9.93% | |
5,08 | 5,10 | 5,10 | 5,08 | 2,80K | -9.93% | |
5,64 | 5,64 | 5,64 | 5,64 | 0,29K | +2.55% | |
5,64 | 5,64 | 5,64 | 5,64 | 0,29K | +2.55% | |
5,50 | 5,50 | 5,59 | 5,50 | 2,67K | 0.00% | |
5,50 | 5,80 | 5,80 | 5,50 | 3,10K | -3.17% | |
5,68 | 5,52 | 5,68 | 5,50 | 1,08K | 0.00% | |
5,68 | 5,68 | 5,68 | 5,68 | +3.27% | ||
5,50 | 5,51 | 5,71 | 5,48 | 14,22K | -0.36% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,20K | +0.73% | |
5,48 | 5,30 | 5,53 | 5,30 | 3,71K | +9.60% | |
5,00 | 5,30 | 5,34 | 5,00 | 1,86K | -1.57% | |
5,08 | 5,19 | 5,19 | 5,08 | 0,50K | +1.80% | |
4,99 | 5,00 | 5,14 | 4,93 | 4,17K | -4.04% | |
5,20 | 5,20 | 5,20 | 5,20 | 0,16K | +6.34% | |
4,89 | 5,05 | 5,05 | 4,89 | 1,00K | 0.00% | |
4,89 | 5,12 | 5,12 | 4,89 | 16,09K | 0.00% | |
4,89 | 4,78 | 4,89 | 4,78 | 1,42K | 0.00% | |
4,89 | 5,15 | 5,15 | 4,86 | 0,40K | -4.12% | |
5,10 | 5,20 | 5,20 | 5,00 | 1,40K | +2.82% | |
4,96 | 5,07 | 5,07 | 4,96 | 1,01K | -5.16% | |
5,23 | 5,34 | 5,45 | 5,21 | 4,52K | -7.43% | |
5,65 | 5,68 | 5,68 | 5,65 | 0,74K | +7.82% | |
5,24 | 5,24 | 5,24 | 5,24 | 1,00K | -4.73% |