Henkel AG & Co. St (HENd)

61,10
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    59,15/65,45
  • Var. Diária:
    61,10 - 61,10

HENd Dados Históricos

Período:
Diário
02.01.2023 - 01.02.2023
61,1061,1061,1061,10+0.08%
61,0561,0561,0561,05+0.58%
60,7060,6060,7060,550,10K+0.08%
60,6561,4561,4560,650,33K0.00%
60,6560,6560,6560,65-1.14%
61,3561,1561,6061,0535,71K-0.16%
61,4561,6062,3060,9540,65K-1.30%
62,2662,5862,9062,2373,62K+0.18%
62,1561,5062,5061,5055,65K+0.96%
61,5661,7062,0061,1022,97K+0.34%
61,3561,2061,4561,0053,96K+0.21%
61,2261,3061,5060,7548,20K-0.42%
61,4861,3661,5060,8023,88K+0.38%
61,2560,9561,6060,8044,22K-0.49%
61,5561,0061,6559,7558,42K-0.08%
61,6061,7662,4061,3032,46K-0.08%
61,6561,4562,5561,4530,49K+0.46%
61,3761,3561,6261,0541,15K+0.52%
61,0560,8061,2060,1050,41K+1.24%
60,3060,3560,4059,977,08K+0.67%
Alta: 62,90Baixa: 59,75Diferença: 3,15Média: 61,29Var%: 2,00