Henkel AG & Co. St (HENd)

BATS Europe
Moeda em EUR
Declaração de Riscos
64,06
+0,65(+1,03%)
Fechado

HENd Dados Históricos

Período
Daily
15.09.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
64,0664,2664,2664,060,22K+1.03%
64,0664,2664,2664,060,22K+1.03%
63,4163,4863,4863,410,39K+1.10%
63,4163,4863,4863,410,39K+1.10%
62,7262,9662,9662,720,62K+1.01%
62,7262,9662,9662,720,62K+1.01%
62,0961,9962,0961,990,34K-1.96%
62,0961,9962,0961,990,34K-1.96%
63,3363,3363,3363,33+0.73%
63,3363,3363,3363,33+0.73%
62,8762,7963,0162,790,28K-0.11%
62,8762,7963,0162,790,28K-0.11%
62,9462,9462,9462,94-0.22%
62,9462,9462,9462,94-0.22%
63,0862,8763,0862,870,95K+1.33%
63,0862,8763,0862,870,95K+1.33%
62,2561,7062,2561,700,32K+4.90%
62,2561,7062,2561,700,32K+4.90%
59,3459,3359,3459,330,17K-0.57%
59,3459,3359,3459,330,17K-0.57%
59,6859,6859,6859,68+0.67%
59,2859,2859,2859,28+0.61%
58,9258,8658,9558,860,35K-0.47%
59,2059,2059,2059,20-0.94%
59,7660,3360,3359,760,41K-0.90%
60,3060,2560,3060,250,60K+0.63%
59,9259,9259,9259,92+0.62%
59,5559,5559,5559,55-2.63%
61,1661,1661,1661,16-0.29%
61,3461,2461,3461,140,36K-4.25%
Alta
64,26
Var%
7,34
Média
61,71
Diferença
5,40
Baixa
58,86