| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 64,06 | 64,26 | 64,26 | 64,06 | 0,22K | +1.03% | |
| 64,06 | 64,26 | 64,26 | 64,06 | 0,22K | +1.03% | |
| 63,41 | 63,48 | 63,48 | 63,41 | 0,39K | +1.10% | |
| 63,41 | 63,48 | 63,48 | 63,41 | 0,39K | +1.10% | |
| 62,72 | 62,96 | 62,96 | 62,72 | 0,62K | +1.01% | |
| 62,72 | 62,96 | 62,96 | 62,72 | 0,62K | +1.01% | |
| 62,09 | 61,99 | 62,09 | 61,99 | 0,34K | -1.96% | |
| 62,09 | 61,99 | 62,09 | 61,99 | 0,34K | -1.96% | |
| 63,33 | 63,33 | 63,33 | 63,33 | +0.73% | ||
| 63,33 | 63,33 | 63,33 | 63,33 | +0.73% | ||
| 62,87 | 62,79 | 63,01 | 62,79 | 0,28K | -0.11% | |
| 62,87 | 62,79 | 63,01 | 62,79 | 0,28K | -0.11% | |
| 62,94 | 62,94 | 62,94 | 62,94 | -0.22% | ||
| 62,94 | 62,94 | 62,94 | 62,94 | -0.22% | ||
| 63,08 | 62,87 | 63,08 | 62,87 | 0,95K | +1.33% | |
| 63,08 | 62,87 | 63,08 | 62,87 | 0,95K | +1.33% | |
| 62,25 | 61,70 | 62,25 | 61,70 | 0,32K | +4.90% | |
| 62,25 | 61,70 | 62,25 | 61,70 | 0,32K | +4.90% | |
| 59,34 | 59,33 | 59,34 | 59,33 | 0,17K | -0.57% | |
| 59,34 | 59,33 | 59,34 | 59,33 | 0,17K | -0.57% | |
| 59,68 | 59,68 | 59,68 | 59,68 | +0.67% | ||
| 59,28 | 59,28 | 59,28 | 59,28 | +0.61% | ||
| 58,92 | 58,86 | 58,95 | 58,86 | 0,35K | -0.47% | |
| 59,20 | 59,20 | 59,20 | 59,20 | -0.94% | ||
| 59,76 | 60,33 | 60,33 | 59,76 | 0,41K | -0.90% | |
| 60,30 | 60,25 | 60,30 | 60,25 | 0,60K | +0.63% | |
| 59,92 | 59,92 | 59,92 | 59,92 | +0.62% | ||
| 59,55 | 59,55 | 59,55 | 59,55 | -2.63% | ||
| 61,16 | 61,16 | 61,16 | 61,16 | -0.29% | ||
| 61,34 | 61,24 | 61,34 | 61,14 | 0,36K | -4.25% |