Henkel AG & Co KGAA (HENKY)

Mercado OTC
Moeda em USD
Declaração de Riscos
15,74
+0,05
(+0,32%)
Fechado
15,76
+0,02
(+0,10%)
After-Hours
Dados em Atraso
Var. Diária
15,71
15,90
Var. 52 semanas
13,64
19,07
Volume
89.776

HENKY Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
15,7415,8915,8915,7189,78K+0.32%
15,6915,6515,7415,65105,84K+1.16%
15,5115,5915,6315,4764,13K-1.71%
15,7815,8415,8415,7573,97K-1.07%
15,9515,9615,9615,8242,95K-1.12%
16,1316,1016,2316,1042,40K-0.62%
16,2316,2416,3116,17202,47K+0.37%
16,1716,4016,4716,1783,74K-1.28%
16,3816,3316,4216,2644,25K+0.55%
16,2916,2716,3516,2580,96K-0.24%
16,3316,3616,4116,32862,41K0.00%
16,3316,2716,3916,22420,03K-2.27%
16,7116,8216,8216,6538,79K-1.18%
16,9117,0617,0616,8742,42K-1.74%
17,2117,1517,3217,1531,80K+0.47%
17,1317,0717,1817,0746,98K+0.12%
17,1117,1017,1617,0973,99K-0.23%
17,1517,1417,1817,12174,95K+0.41%
17,0817,0817,1417,0531,91K-1.44%
17,3317,4117,4417,3313,43K-0.12%
Alta
17,44
Var%
-9,28
Média
16,46
Diferença
1,97
Baixa
15,47