Henkel Ag A (HENOY)

16,65
-0,13(-0,77%)
After-Hours
16,60
-0,05(-0,30%)
- Dados em Atraso
  • Volume:
    11.932
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    16,61 - 17,24

HENOY Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
16,6517,2417,2416,6111,93K-0.77%
16,7816,6116,8116,5337,34K+0.72%
16,6616,6316,7516,5935,91K-0.77%
16,7916,8816,8816,68113,26K+1.08%
16,6116,3816,6416,3665,59K+0.79%
16,4816,4616,5916,4424,57K+1.23%
16,2816,1916,2816,1588,75K-0.79%
16,4116,2916,4316,2170,33K+1.30%
16,2016,0116,2515,9330,01K+0.31%
16,1516,0416,4015,88199,08K+0.87%
16,0116,0516,2015,9739,74K+0.44%
15,9415,8616,2215,8015,24K+1.66%
15,6815,5915,6815,5715,77K-0.25%
15,7215,6415,7515,4718,52K+0.70%
15,6115,5315,9615,5238,55K-0.19%
15,6415,7215,7915,5415,16K+0.58%
15,5515,6715,7415,5231,58K-1.02%
15,7115,5315,7115,5315,15K+1.55%
15,4715,5815,6415,4345,22K-2.46%
15,8615,5016,0015,4985,20K+2.85%
15,4215,4615,5715,37149,22K+0.59%
Alta: 17,24Baixa: 15,37Diferença: 1,87Média: 16,08Var%: 8,61