Henkel Ag A (HENOY)

20,07
+0,10(+0,50%)
  • Volume:
    5.000
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    19,98 - 20,07

HENOY Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
20,0719,9820,0719,985,00K+0.50%
19,9719,9820,0819,918,83K-0.25%
20,0220,0520,0919,9918,92K0.00%
20,0219,9320,0519,9331,76K+0.70%
19,8819,8319,9019,7421,36K-0.70%
20,0220,1620,1819,9718,71K-1.96%
20,4220,4020,4820,3917,50K+0.15%
20,3920,2620,4520,2612,88K-0.34%
20,4620,3720,5220,3535,44K-1.16%
20,7020,7420,7920,6930,05K-0.91%
20,8920,9020,9320,898,84K-1.14%
21,1321,2121,2321,1314,28K+0.57%
21,0121,0621,0620,9312,04K+0.10%
20,9921,0121,0320,93125,97K-0.90%
21,1821,2021,2121,06664,56K+0.81%
21,0120,9221,0720,9221,28K+2.24%
20,5520,4920,5720,4935,28K+0.15%
20,5220,3820,5320,357,55K+0.44%
20,4320,3620,5020,308,14K-0.68%
20,5720,4720,6020,4311,31K+0.54%
20,4620,5020,5220,416,75K+0.24%
Alta: 21,23Baixa: 19,74Diferença: 1,49Média: 20,51Var%: -1,67