Henkel & Co KGaA AG Pref (HNKG_p)

64,52
-0,18(-0,28%)
  • Volume:
    556.272
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    64,06 - 65,02

HNKG_p Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
64,5264,8665,0264,06556,27K-0.28%
64,7065,6265,7864,52448,72K-1.07%
65,4065,0065,4064,70340,25K+0.65%
64,9865,6865,8264,56404,31K-1.04%
65,6665,9866,3065,40287,16K-0.24%
65,8266,5266,5465,20467,15K-0.48%
66,1466,5066,8465,52512,01K-1.02%
66,8266,8467,8466,76496,93K-0.03%
66,8465,7067,5865,54588,40K+2.01%
65,5265,0066,0664,86329,13K+0.83%
64,9864,6865,2464,66388,81K+0.59%
64,6064,0465,0463,62585,74K-0.68%
65,0464,5665,1064,12392,61K+0.28%
64,8665,3065,5064,22400,08K-0.98%
65,5064,6465,7863,08769,98K+0.40%
65,2466,8866,8864,64525,12K-2.34%
66,8066,0667,2666,02497,43K+0.75%
66,3066,1466,7266,04300,00K+0.58%
65,9265,0866,1064,90246,43K+1.04%
65,2465,0865,3864,78230,80K+0.34%
65,0265,4665,5664,58188,62K-0.67%
65,4665,2065,5664,66248,81K+0.31%
Alta: 67,84Baixa: 63,08Diferença: 4,76Média: 65,52Var%: -1,13