Henkel AG & Co. St (0IZ8)

63,60
+0,57(+0,91%)
  • Volume:
    7.476
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    63,60 - 63,60
Resultados esperados amanhã
1 / 3

0IZ8 Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
63,6063,1563,6062,957,48K+0.92%
63,0263,5063,6562,501,92K-0.52%
63,3563,0563,5062,805,07K+0.56%
63,0063,3563,5562,6085,64K-0.40%
63,2562,7563,4062,6012,64K+1.52%
62,3062,4562,8562,201,22K-0.92%
62,8862,5563,1062,554,05K+0.48%
62,5862,4562,7561,6016,39K+1.02%
61,9562,4062,4061,9510,64K-0.16%
62,0561,6562,2561,552,32K+0.81%
61,5560,7061,6060,7051,00K+1.03%
60,9260,4061,0560,2010,16K+0.12%
60,8560,9561,3560,659,48K+0.61%
60,4860,6560,8060,1527,76K+0.30%
60,3060,3560,8560,3011,84K-0.66%
60,7060,6060,7559,758,82K-0.16%
60,8060,3561,0059,9013,61K+0.83%
60,3061,4561,5560,05102,66K-1.71%
61,3560,2061,5060,0524,62K+1.15%
60,6560,9561,4060,6020,46K+0.17%
60,5560,4560,9560,2016,79K+0.78%
60,0861,0061,0059,956,15K-1.67%
Alta: 63,65Baixa: 59,75Diferença: 3,90Média: 61,66Var%: 4,09