Henkel AG & Co. St (0IZ8)

Londres
Moeda em EUR
Declaração de Riscos
60,02
-0,69(-1,14%)
Fechado

0IZ8 Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
60,0260,6460,9660,024,01K-1.14%
60,7160,7260,9260,408,37K-0.62%
61,0960,8861,1260,8012,93K+0.36%
60,8761,5461,5460,829,78K-0.21%
61,0060,8261,2260,822,12K+0.16%
60,9061,5061,5060,723,47K-0.41%
61,1561,6061,6061,0831,95K-0.89%
61,7062,6262,6260,6825,63K-1.17%
62,4362,7662,9262,361,57K-0.76%
62,9163,8464,0262,912,70K-1.66%
63,9764,1864,4063,802,92K+0.16%
63,8763,8264,1663,4468,82K-0.36%
64,1063,7464,3063,7021,61K+0.50%
63,7863,0263,9463,025,15K-0.33%
63,9963,9663,9963,508,10K-0.48%
64,3064,2064,3663,9414,64K+0.08%
64,2563,7264,4463,723,49K+0.82%
63,7364,2864,3063,72111,79K-0.99%
64,3764,3264,4264,06102,14K-0.17%
64,4864,7064,7264,349,88K-0.03%
64,5064,5264,5464,303,67K+0.03%
Alta
64,72
Var%
-6,92
Média
62,77
Diferença
4,70
Baixa
60,02