Henkel & Co KGaA AG Pref (HNKG_p)

24.970,00
-150,00(-0,60%)
  • Volume:
    29
  • Compra/Venda:
    24.965,00/24.980,00
  • Var. Diária:
    24.970,00 - 25.065,00
Negociada perto da mínima de 52 semanas

Henkel atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HNKG_p Dados Históricos

Período:
Diário
21.11.2022 - 28.01.2023
24.965,0025.065,0025.065,0024.965,000,03K-0.62%
24.965,0025.065,0025.065,0024.965,000,03K-0.62%
25.120,0025.380,0025.380,0025.120,000,09K-0.63%
25.120,0025.380,0025.380,0025.120,000,09K-0.63%
25.280,0025.460,0025.460,0025.280,000,01K-0.90%
25.280,0025.460,0025.460,0025.280,000,01K-0.90%
25.510,0025.660,0025.660,0025.430,000,04K-2.07%
25.510,0025.660,0025.660,0025.430,000,04K-2.07%
26.050,0026.190,0026.190,0026.050,000,01K-2.40%
26.050,0026.190,0026.190,0026.050,000,01K-2.40%
26.690,0026.485,0026.690,0026.485,000,04K+1.95%
26.690,0026.485,0026.690,0026.485,000,04K+1.95%
26.180,0026.080,0026.180,0026.080,000,02K+2.99%
26.180,0026.080,0026.180,0026.080,000,02K+2.99%
25.420,0025.420,0025.420,0025.420,000,01K-2.00%
25.420,0025.420,0025.420,0025.420,000,01K-2.00%
25.940,0025.960,0025.960,0025.940,000,02K-0.88%
25.940,0025.960,0025.960,0025.940,000,02K-0.88%
26.170,0026.270,0026.270,0026.170,000,01K-1.54%
26.170,0026.270,0026.270,0026.170,000,01K-1.54%
26.580,0026.620,0026.620,0026.580,000,01K-0.11%
26.610,0026.610,0026.610,0026.610,000,01K-0.65%
26.785,0026.800,0026.800,0026.760,000,01K-5.72%
28.410,0028.410,0028.410,0028.410,000,01K+0.04%
28.400,0028.180,0028.400,0028.180,000,06K+0.76%
28.185,0028.160,0028.185,0028.160,000,01K-0.32%
28.275,0028.275,0028.275,0028.275,000,00K+0.60%
28.105,0027.780,0028.105,0027.780,000,07K+1.54%
27.680,0027.640,0027.690,0027.640,000,02K+0.36%
27.580,0027.520,0027.580,0027.520,000,01K+10.47%
Alta: 28.410,00Baixa: 24.965,00Diferença: 3.445,00Média: 26.375,33Var%: -6,08