Henkel AG & Co. St (HNKG)

60,85
+0,45(+0,75%)
  • Volume:
    275
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    60,85 - 60,95

HNKG Dados Históricos

Período:
Diário
30.12.2022 - 30.01.2023
60,8560,9560,9560,850,28K+0.75%
60,4060,9061,1560,402,42K-0.82%
60,9061,0061,5060,701,80K+0.41%
60,6560,5061,4060,501,66K-0.90%
61,2061,4561,4560,300,87K-0.24%
61,3561,5562,0060,601,66K-0.08%
61,4061,4561,6561,050,83K-0.57%
61,7561,5561,7561,001,54K-1.36%
62,6062,0563,0062,051,59K+1.54%
61,6561,5562,6061,503,03K-0.48%
61,9561,5562,1060,952,92K+1.31%
61,1561,4561,5061,152,86K-0.41%
61,4061,8561,8560,752,38K-0.81%
61,9061,0561,9060,801,93K+0.65%
61,5061,0561,5060,750,83K+0.74%
61,0562,0062,2059,754,33K-1.29%
61,8562,8062,8061,001,10K-1.51%
62,8061,3562,8061,350,76K+2.28%
61,4061,6061,6061,001,96K+0.41%
61,1560,1061,1560,050,65K+1.58%
60,2060,3060,6560,101,13K-0.41%
60,4559,8560,4559,850,94K-0.33%
Alta: 63,00Baixa: 59,75Diferença: 3,25Média: 61,34Var%: 0,33