Henkel & Co KGaA AG Pref (HNKG_p)

68,38
-0,10(-0,15%)
  • Volume:
    2.815
  • Compra/Venda:
    68,38/68,40
  • Var. Diária:
    67,96 - 68,40

HNKG_p Dados Históricos

Período:
Diário
31.10.2022 - 30.11.2022
68,3868,1868,4067,962,82K-0.15%
68,4869,0469,0468,266,93K-0.49%
68,8268,3869,1868,2413,72K+0.50%
68,4868,3668,7068,305,30K+0.03%
68,4667,9268,4867,486,83K+1.21%
67,6467,9468,0067,428,84K-0.47%
67,9667,1868,1667,125,93K+1.07%
67,2466,7667,5666,5010,30K+0.24%
67,0866,9067,2266,744,57K+0.39%
66,8266,9867,0265,828,14K+0.21%
66,6866,7467,3266,3611,78K+0.09%
66,6267,2068,2066,4418,13K-0.92%
67,2466,8667,6066,6615,60K+0.81%
66,7066,4867,0865,9825,63K+1.06%
66,0064,5266,5464,5228,78K+2.29%
64,5263,7664,9662,947,63K+1.51%
63,5664,5264,5860,7236,89K+0.67%
63,1462,2863,7062,2811,31K+1.61%
62,1462,1062,9661,186,42K+0.45%
61,8662,6262,6861,305,38K-1.31%
62,6863,4063,5062,503,48K-1.29%
63,5063,9864,0463,045,56K-0.22%
63,6463,6863,9863,366,12K-0.19%
Alta: 69,18Baixa: 60,72Diferença: 8,46Média: 65,98Var%: 7,25