| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 67,50 | 67,16 | 67,80 | 67,14 | 3,59K | +0.39% | |
| 67,24 | 67,00 | 67,70 | 67,00 | 2,30K | +0.27% | |
| 67,06 | 66,38 | 67,18 | 66,14 | 1,85K | +1.39% | |
| 66,14 | 66,88 | 66,92 | 66,14 | 4,35K | -0.75% | |
| 66,64 | 67,26 | 67,30 | 66,58 | 5,53K | -0.83% | |
| 67,20 | 67,42 | 68,00 | 67,10 | 4,96K | -0.41% | |
| 67,48 | 67,38 | 67,54 | 66,96 | 4,96K | +0.09% | |
| 67,42 | 67,58 | 67,98 | 67,36 | 6,60K | -0.62% | |
| 67,84 | 68,46 | 68,46 | 67,74 | 4,96K | -0.73% | |
| 68,34 | 67,88 | 68,40 | 67,84 | 6,14K | +0.35% | |
| 68,10 | 68,62 | 68,62 | 67,66 | 10,57K | -0.47% | |
| 68,42 | 68,50 | 69,12 | 68,28 | 3,89K | -0.49% | |
| 68,76 | 69,78 | 69,88 | 67,76 | 10,57K | -1.41% | |
| 69,74 | 69,86 | 70,10 | 69,40 | 3,80K | -0.46% | |
| 70,06 | 71,80 | 71,80 | 70,06 | 8,47K | -2.48% | |
| 71,84 | 71,48 | 72,06 | 71,26 | 3,41K | +0.87% | |
| 71,22 | 71,96 | 72,08 | 70,84 | 2,84K | -0.84% | |
| 71,82 | 70,64 | 71,98 | 70,36 | 4,26K | +1.30% | |
| 70,90 | 70,04 | 71,10 | 69,68 | 6,07K | +1.05% | |
| 70,16 | 70,30 | 70,50 | 69,84 | 9,92K | -0.71% | |
| 70,66 | 71,12 | 71,26 | 70,48 | 5,49K | -0.48% |