Henkel & Co KGaA AG Pref (HNKG_p)

TradeGate
Moeda em EUR
Declaração de Riscos
67,50
+0,26
(+0,39%)
Dados em Atraso
Var. Diária
67,14
67,80
Var. 52 semanas
59,96
78,80
Volume
3.593
Compra/Venda
67,48 / 67,50

HNKG_p Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
67,5067,1667,8067,143,59K+0.39%
67,2467,0067,7067,002,30K+0.27%
67,0666,3867,1866,141,85K+1.39%
66,1466,8866,9266,144,35K-0.75%
66,6467,2667,3066,585,53K-0.83%
67,2067,4268,0067,104,96K-0.41%
67,4867,3867,5466,964,96K+0.09%
67,4267,5867,9867,366,60K-0.62%
67,8468,4668,4667,744,96K-0.73%
68,3467,8868,4067,846,14K+0.35%
68,1068,6268,6267,6610,57K-0.47%
68,4268,5069,1268,283,89K-0.49%
68,7669,7869,8867,7610,57K-1.41%
69,7469,8670,1069,403,80K-0.46%
70,0671,8071,8070,068,47K-2.48%
71,8471,4872,0671,263,41K+0.87%
71,2271,9672,0870,842,84K-0.84%
71,8270,6471,9870,364,26K+1.30%
70,9070,0471,1069,686,07K+1.05%
70,1670,3070,5069,849,92K-0.71%
70,6671,1271,2670,485,49K-0.48%
Alta
72,08
Var%
-4,93
Média
68,79
Diferença
5,94
Baixa
66,14