Nokia Corp ADR (NOK)

Nova York
Moeda em USD
Declaração de Riscos
3,160
-0,330(-9,46%)
Fechado
After-Hours
2,800-0,360(-11,392%)

NOK Dados Históricos

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,1603,2203,2593,16061,45M-9.46%
3,4903,4403,5003,42014,81M+0.29%
3,4803,5203,5303,48012,86M-2.25%
3,5603,5553,5903,55011,78M+1.14%
3,5203,5203,5403,5007,16M-0.56%
3,5403,5403,5503,5205,95M-0.28%
3,5503,5353,5603,5203,62M+0.57%
3,5303,5403,5503,5208,13M0.00%
3,5303,5403,5503,5307,19M-1.67%
3,5903,5603,5903,5505,94M+0.84%
3,5603,5603,5703,5405,65M+0.56%
3,5403,5303,5503,5109,84M-1.39%
3,5903,5703,6103,5707,87M+0.56%
3,5703,5603,5903,55010,48M+2.59%
3,4803,4753,5003,4509,15M-0.29%
3,4903,4603,4903,42012,54M+1.16%
3,4503,5003,5003,44010,89M-0.86%
3,4803,4603,5103,44016,82M+1.46%
3,4303,4403,4503,40014,81M0.00%
3,4303,4503,4603,42012,79M-0.87%
Alta
3,610
Var%
-8,671
Média
3,498
Diferença
0,450
Baixa
3,160