| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,160 | 3,220 | 3,259 | 3,160 | 61,45M | -9.46% | |
| 3,490 | 3,440 | 3,500 | 3,420 | 14,81M | +0.29% | |
| 3,480 | 3,520 | 3,530 | 3,480 | 12,86M | -2.25% | |
| 3,560 | 3,555 | 3,590 | 3,550 | 11,78M | +1.14% | |
| 3,520 | 3,520 | 3,540 | 3,500 | 7,16M | -0.56% | |
| 3,540 | 3,540 | 3,550 | 3,520 | 5,95M | -0.28% | |
| 3,550 | 3,535 | 3,560 | 3,520 | 3,62M | +0.57% | |
| 3,530 | 3,540 | 3,550 | 3,520 | 8,13M | 0.00% | |
| 3,530 | 3,540 | 3,550 | 3,530 | 7,19M | -1.67% | |
| 3,590 | 3,560 | 3,590 | 3,550 | 5,94M | +0.84% | |
| 3,560 | 3,560 | 3,570 | 3,540 | 5,65M | +0.56% | |
| 3,540 | 3,530 | 3,550 | 3,510 | 9,84M | -1.39% | |
| 3,590 | 3,570 | 3,610 | 3,570 | 7,87M | +0.56% | |
| 3,570 | 3,560 | 3,590 | 3,550 | 10,48M | +2.59% | |
| 3,480 | 3,475 | 3,500 | 3,450 | 9,15M | -0.29% | |
| 3,490 | 3,460 | 3,490 | 3,420 | 12,54M | +1.16% | |
| 3,450 | 3,500 | 3,500 | 3,440 | 10,89M | -0.86% | |
| 3,480 | 3,460 | 3,510 | 3,440 | 16,82M | +1.46% | |
| 3,430 | 3,440 | 3,450 | 3,400 | 14,81M | 0.00% | |
| 3,430 | 3,450 | 3,460 | 3,420 | 12,79M | -0.87% |