Nokia Oyj (NOKIA)

50,71
+0,01(+0,02%)
  • Volume:
    315.591
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    50,22 - 50,87

NOKIA Dados Históricos

Período:
Diário
05.01.2023 - 05.02.2023
50,7150,4150,8750,22315,59K+0.02%
50,7049,9850,9549,98613,72K+2.09%
49,6649,3849,7249,15314,54K+0.58%
49,3849,1349,4348,65559,52K-0.23%
49,4949,0049,6548,73519,58K+0.47%
49,2649,4049,6048,99885,24K+0.32%
49,1049,6250,3048,691,66M+4.14%
47,1546,8347,2546,53534,58K+0.19%
47,0647,7447,7446,60585,64K-1.33%
47,7047,3847,9747,38472,84K+1.11%
47,1748,5348,5347,03744,78K-3.73%
49,0149,8249,9748,85303,60K-1.64%
49,8250,5550,9649,72538,02K-1.62%
50,6451,7951,9050,58558,55K-3.96%
52,7352,3752,8952,28209,10K+0.71%
52,3652,4052,8252,20276,11K-0.27%
52,5052,0852,5551,68359,67K+1.27%
51,8450,9552,1650,92391,56K+1.79%
50,9350,9551,2450,74188,50K-0.74%
51,3150,9451,6050,67370,20K+2.25%
50,1849,8150,1849,7647,07K+0.08%
Alta: 52,89Baixa: 46,53Diferença: 6,36Média: 49,94Var%: 1,14