Nokia Oyj (NOKS)

4,39
-0,04(-0,93%)
  • Volume:
    4.718
  • Compra/Venda:
    4,39/4,39
  • Var. Diária:
    4,39 - 4,41

NOKS Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
4,394,394,414,394,72K-0.93%
4,434,404,504,3719,36K+4.25%
4,254,204,254,1827,87K+0.46%
4,234,294,294,2066,50K-1.16%
4,284,274,294,2712,66K+0.46%
4,264,354,354,2218,00K-3.09%
4,404,454,454,379,09K-1.47%
4,464,504,544,4619,26K-0.86%
4,504,634,634,503,87K-2.88%
4,634,664,674,637,77K-0.17%
4,644,624,694,6211,64K+0.48%
4,624,614,644,590,97K+0.31%
4,614,534,634,530,77K+1.66%
4,534,544,574,537,78K-1.31%
4,594,514,614,5123,88K+2.09%
4,504,474,504,456,79K+0.20%
4,494,464,504,462,07K0.00%
4,494,464,524,468,45K+1.23%
4,434,414,474,413,82K0.00%
4,434,334,444,331,85K+1.61%
4,364,324,364,322,82K-0.54%
4,384,334,384,333,43K+0.69%
Alta: 4,69Baixa: 4,18Diferença: 0,51Média: 4,45Var%: 0,90