Nokia Oyj (NOKIA)

4,367
+0,015(+0,34%)
  • Volume:
    2.726.996
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    4,327 - 4,374

NOKIA Dados Históricos

Período:
Diário
02.01.2023 - 01.02.2023
4,3674,3484,3744,3272,74M+0.36%
4,3524,3604,3744,31417,65M-1.20%
4,4054,3804,4054,33211,13M+0.27%
4,3924,4054,4274,37114,20M+0.27%
4,3804,4504,5164,35123,19M+3.99%
4,2134,2004,2324,17914,63M-0.55%
4,2364,3004,3004,19214,68M-1.25%
4,2904,2684,3024,25114,45M+1.60%
4,2224,3004,3384,20123,91M-3.68%
4,3844,4594,4884,37713,65M-2.09%
4,4774,5034,5474,46912,22M-0.51%
4,5004,5904,6004,50012,69M-3.57%
4,6674,6544,7024,6415,07M+0.37%
4,6494,6364,6954,6318,16M+0.29%
4,6364,6404,6464,57011,08M+0.78%
4,6004,5304,6314,53010,52M+0.93%
4,5574,5694,5904,5389,55M-1.11%
4,6094,5604,6224,52813,19M+2.70%
4,4884,4694,5044,46010,71M-0.17%
4,4954,4544,5334,44411,41M+1.55%
4,4264,4304,4894,4189,27M-0.28%
4,4394,3704,4524,3705,49M+2.59%
Alta: 4,702Baixa: 4,179Diferença: 0,524Média: 4,445Var%: 0,924