Nokia Oyj (0HAF)

5,02
+0,05(+0,95%)
  • Volume:
    2.366.330
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    5,02 - 5,02
Negociada perto da máxima de 52 semanas
1 / 2

0HAF Dados Históricos

Período:
Diário
18/07/2022 - 18/08/2022
5,024,965,054,942,37M+1.01%
4,975,075,094,961,64M-1.78%
5,065,015,085,011,96M+1.40%
4,995,045,064,972,63M-1.38%
5,065,075,085,0211,04M0.00%
5,065,075,085,04238,01K+0.20%
5,055,005,074,992,51M-0.20%
5,065,125,125,025,17M-1.36%
5,135,175,185,13296,80K+0.98%
5,085,145,145,0720,08M-1.17%
5,145,155,175,122,18M+0.39%
5,125,115,145,0716,02M+0.39%
5,105,125,135,08605,54K-0.58%
5,135,115,155,103,56M+0.39%
5,115,115,145,096,69M-0.39%
5,135,125,135,0415,32M+0.79%
5,095,035,115,002,61M+1.39%
5,025,015,054,992,66M-0.20%
5,034,985,044,946,36M+1.00%
4,985,015,124,9198,35M-0.20%
4,994,735,004,739,68M+9.19%
4,574,584,604,54846,61K+1.11%
4,524,534,534,4619,97M-0.44%
4,544,584,614,5439,34M0.00%
Alta: 5,18Baixa: 4,46Diferença: 0,72Média: 5,00Var%: 10,57