Nokia Oyj (NOKS)

4,56
-0,06(-1,31%)
  • Volume:
    25.728
  • Compra/Venda:
    4,56/4,57
  • Var. Diária:
    4,56 - 4,60

NOKS Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
4,564,594,604,5625,73K-1.34%
4,624,674,684,60136,52K-1.03%
4,674,724,734,66119,73K-0.86%
4,714,804,814,71176,96K-2.57%
4,844,784,884,78271,68K+1.20%
4,784,754,804,74278,12K+3.15%
4,634,604,684,6098,80K+2.02%
4,544,604,604,54362,20K-0.86%
4,584,664,664,58341,97K-1.77%
4,664,694,724,66263,69K-0.30%
4,684,684,694,6677,67K+0.47%
4,654,664,684,63123,69K+0.51%
4,634,614,704,61115,52K-0.20%
4,644,664,664,61134,27K-0.63%
4,674,594,704,58199,42K+2.63%
4,554,564,594,52247,53K-0.46%
4,574,694,704,57172,72K-2.44%
4,694,644,694,63289,97K+1.47%
4,624,604,644,59168,13K+0.92%
4,584,544,614,54387,04K+0.62%
4,554,414,554,40257,18K+2.20%
4,454,494,514,44144,85K-0.77%
4,484,464,534,45229,80K+1.55%
Alta: 4,88Baixa: 4,40Diferença: 0,48Média: 4,62Var%: 3,27