Nokia Oyj (NOKIAs)

48,39
-2,24(-4,43%)
  • Volume:
    70.024
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    47,85 - 48,55

NOKIAs Dados Históricos

Período:
Diário
29.08.2022 - 27.09.2022
48,3948,4748,5547,8570,02K+1.11%
47,8647,8748,0747,3677,89K-0.15%
47,9347,9248,6047,33167,61K-2.66%
49,2449,1549,4049,0647,34K-1.56%
50,0250,2550,3449,7030,20K+0.48%
49,7849,7650,0749,76214,79K+0.79%
49,3949,6249,7748,7863,50K-3.19%
51,0250,4351,4549,78234,48K-3.06%
52,6352,4653,1452,46118,03K-0.94%
53,1353,1853,5753,12265,12K-2.26%
54,3654,0754,9053,92182,14K+0.06%
54,3354,3254,3354,2243,88K+0.48%
54,0754,1154,1453,74112,10K+1.18%
53,4453,6454,0053,21105,23K-0.43%
53,6753,4753,7153,38130,82K+0.17%
53,5853,5453,9753,32156,37K-0.11%
53,6453,6753,8453,64154,51K-1.16%
54,2754,3654,3653,87223,70K+0.20%
54,1653,6254,3853,60517,19K+1.23%
53,5053,8353,9152,58585,43K+4.21%
51,3451,3951,7151,3432,85K+0.25%
51,2151,2051,7651,20113,68K-2.49%
Alta: 54,90Baixa: 47,33Diferença: 7,57Média: 51,86Var%: -7,86